Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4.301 | 4.301 | 4.301 | 4.301 | -0.02% |
15.05.2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.02% |
14.05.2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.12% |
13.05.2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.30% |
10.05.2024 | 4.321 | 4.321 | 4.321 | 4.321 | -0.07% |
08.05.2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.21% |
07.05.2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.16% |
06.05.2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.05% |
03.05.2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.48% |
02.05.2024 | 4.331 | 4.331 | 4.331 | 4.331 | 0.23% |
30.04.2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.02% |
29.04.2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.44% |
16.05.2024 | 4.301 | 4.301 | 4.301 | 4.301 | -0.02% |
15.05.2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.02% |
14.05.2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.12% |
13.05.2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.30% |
10.05.2024 | 4.321 | 4.321 | 4.321 | 4.321 | -0.07% |
08.05.2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.21% |
07.05.2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.16% |
06.05.2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.05% |
03.05.2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.48% |
02.05.2024 | 4.331 | 4.331 | 4.331 | 4.331 | 0.23% |
30.04.2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.02% |
29.04.2024 | 4.320 | 4.320 | 4.320 | 4.320 | -0.18% |
26.04.2024 | 4.328 | 4.328 | 4.328 | 4.328 | 0.37% |
25.04.2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.32% |
24.04.2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.05% |
23.04.2024 | 4.324 | 4.324 | 4.324 | 4.324 | -0.46% |
22.04.2024 | 4.344 | 4.344 | 4.344 | 4.344 | -1.34% |
19.04.2024 | 4.403 | 4.403 | 4.403 | 4.403 | -0.11% |
Máximo: 4.403 | Mínimo: 4.301 | Diferencia: 0.102 | Promedio: 4.319 | % var.: -2.427 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores