Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.03% |
29.05.2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.51% |
28.05.2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.30% |
27.05.2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.16% |
24.05.2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.11% |
23.05.2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.43% |
22.05.2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.19% |
21.05.2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.03% |
17.05.2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.13% |
16.05.2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.16% |
15.05.2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.64% |
14.05.2024 | 3.721 | 3.721 | 3.721 | 3.721 | 1.09% |
30.05.2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.03% |
29.05.2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.51% |
28.05.2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.30% |
27.05.2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.16% |
24.05.2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.11% |
23.05.2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.43% |
22.05.2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.19% |
21.05.2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.03% |
17.05.2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.13% |
16.05.2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.16% |
15.05.2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.64% |
14.05.2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.11% |
13.05.2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.00% |
10.05.2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.54% |
08.05.2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.16% |
07.05.2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.35% |
06.05.2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.27% |
03.05.2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.03% |
Máximo: 3.745 | Mínimo: 3.668 | Diferencia: 0.077 | Promedio: 3.712 | % var.: 0.382 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores