Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2024 | 145.990 | 145.990 | 145.990 | 145.990 | -0.03% |
23.05.2024 | 146.030 | 146.030 | 146.030 | 146.030 | -0.06% |
22.05.2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.06% |
21.05.2024 | 146.210 | 146.210 | 146.210 | 146.210 | -0.09% |
20.05.2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.03% |
19.05.2024 | 146.380 | 146.380 | 146.380 | 146.380 | -0.14% |
16.05.2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.10% |
15.05.2024 | 146.440 | 146.440 | 146.440 | 146.440 | 0.04% |
12.05.2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.13% |
09.05.2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.14% |
08.05.2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.02% |
07.05.2024 | 145.960 | 145.960 | 145.960 | 145.960 | 0.29% |
06.05.2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.31% |
26.05.2024 | 145.990 | 145.990 | 145.990 | 145.990 | -0.03% |
23.05.2024 | 146.030 | 146.030 | 146.030 | 146.030 | -0.06% |
22.05.2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.06% |
21.05.2024 | 146.210 | 146.210 | 146.210 | 146.210 | -0.09% |
20.05.2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.03% |
19.05.2024 | 146.380 | 146.380 | 146.380 | 146.380 | -0.14% |
16.05.2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.10% |
15.05.2024 | 146.440 | 146.440 | 146.440 | 146.440 | 0.04% |
12.05.2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.13% |
09.05.2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.14% |
08.05.2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.02% |
07.05.2024 | 145.960 | 145.960 | 145.960 | 145.960 | 0.29% |
06.05.2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.04% |
05.05.2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.57% |
02.05.2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.10% |
01.05.2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.37% |
30.04.2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.12% |
Máximo: 146.590 | Mínimo: 144.500 | Diferencia: 2.090 | Promedio: 146.000 | % var.: 0.780 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores