Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,266.92 | 1,266.92 | 1,266.92 | 1,266.92 | -2.27% |
22.05.2024 | 1,296.34 | 1,296.34 | 1,296.34 | 1,296.34 | -0.73% |
21.05.2024 | 1,305.87 | 1,305.87 | 1,305.87 | 1,305.87 | 0.17% |
20.05.2024 | 1,303.65 | 1,303.65 | 1,303.65 | 1,303.65 | 0.69% |
16.05.2024 | 1,294.68 | 1,294.68 | 1,294.68 | 1,294.68 | -0.26% |
15.05.2024 | 1,298.07 | 1,298.07 | 1,298.07 | 1,298.07 | 4.19% |
09.05.2024 | 1,245.90 | 1,245.90 | 1,245.90 | 1,245.90 | 1.79% |
08.05.2024 | 1,224.04 | 1,224.04 | 1,224.04 | 1,224.04 | 0.30% |
07.05.2024 | 1,220.39 | 1,220.39 | 1,220.39 | 1,220.39 | -0.31% |
06.05.2024 | 1,224.24 | 1,224.24 | 1,224.24 | 1,224.24 | 6.84% |
02.05.2024 | 1,145.89 | 1,145.89 | 1,145.89 | 1,145.89 | 2.34% |
01.05.2024 | 1,119.68 | 1,119.68 | 1,119.68 | 1,119.68 | -1.25% |
30.04.2024 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | -1.70% |
25.04.2024 | 1,153.53 | 1,153.53 | 1,153.53 | 1,153.53 | -1.16% |
24.04.2024 | 1,167.02 | 1,167.02 | 1,167.02 | 1,167.02 | 3.11% |
18.04.2024 | 1,131.81 | 1,131.81 | 1,131.81 | 1,131.81 | -0.80% |
17.04.2024 | 1,140.97 | 1,140.97 | 1,140.97 | 1,140.97 | -9.94% |
23.05.2024 | 1,266.92 | 1,266.92 | 1,266.92 | 1,266.92 | -2.27% |
22.05.2024 | 1,296.34 | 1,296.34 | 1,296.34 | 1,296.34 | -0.73% |
21.05.2024 | 1,305.87 | 1,305.87 | 1,305.87 | 1,305.87 | 0.17% |
20.05.2024 | 1,303.65 | 1,303.65 | 1,303.65 | 1,303.65 | 0.69% |
16.05.2024 | 1,294.68 | 1,294.68 | 1,294.68 | 1,294.68 | -0.26% |
15.05.2024 | 1,298.07 | 1,298.07 | 1,298.07 | 1,298.07 | 4.19% |
09.05.2024 | 1,245.90 | 1,245.90 | 1,245.90 | 1,245.90 | 1.79% |
08.05.2024 | 1,224.04 | 1,224.04 | 1,224.04 | 1,224.04 | 0.30% |
07.05.2024 | 1,220.39 | 1,220.39 | 1,220.39 | 1,220.39 | -0.31% |
06.05.2024 | 1,224.24 | 1,224.24 | 1,224.24 | 1,224.24 | 6.84% |
02.05.2024 | 1,145.89 | 1,145.89 | 1,145.89 | 1,145.89 | 2.34% |
01.05.2024 | 1,119.68 | 1,119.68 | 1,119.68 | 1,119.68 | -1.25% |
30.04.2024 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | -1.70% |
Máximo: 1,305.87 | Mínimo: 1,119.68 | Diferencia: 186.19 | Promedio: 1,225.08 | % var.: 9.83 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores