Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.88% |
15.05.2024 | 98.690 | 98.690 | 98.690 | 98.690 | -3.61% |
12.05.2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.11% |
09.05.2024 | 102.500 | 102.500 | 102.500 | 102.500 | 1.11% |
08.05.2024 | 101.370 | 101.370 | 101.370 | 101.370 | 1.45% |
07.05.2024 | 99.920 | 99.920 | 99.920 | 99.920 | -2.93% |
06.05.2024 | 102.940 | 102.940 | 102.940 | 102.940 | 2.16% |
05.05.2024 | 100.760 | 100.760 | 100.760 | 100.760 | -1.72% |
02.05.2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.27% |
01.05.2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.56% |
30.04.2024 | 103.260 | 103.260 | 103.260 | 103.260 | -3.93% |
25.04.2024 | 107.480 | 107.480 | 107.480 | 107.480 | 1.75% |
24.04.2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.43% |
21.04.2024 | 105.180 | 105.180 | 105.180 | 105.180 | -2.07% |
18.04.2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.11% |
17.04.2024 | 107.280 | 107.280 | 107.280 | 107.280 | 7.75% |
16.05.2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.88% |
15.05.2024 | 98.690 | 98.690 | 98.690 | 98.690 | -3.61% |
12.05.2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.11% |
09.05.2024 | 102.500 | 102.500 | 102.500 | 102.500 | 1.11% |
08.05.2024 | 101.370 | 101.370 | 101.370 | 101.370 | 1.45% |
07.05.2024 | 99.920 | 99.920 | 99.920 | 99.920 | -2.93% |
06.05.2024 | 102.940 | 102.940 | 102.940 | 102.940 | 2.16% |
05.05.2024 | 100.760 | 100.760 | 100.760 | 100.760 | -1.72% |
02.05.2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.27% |
01.05.2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.56% |
30.04.2024 | 103.260 | 103.260 | 103.260 | 103.260 | -3.93% |
25.04.2024 | 107.480 | 107.480 | 107.480 | 107.480 | 1.75% |
24.04.2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.43% |
21.04.2024 | 105.180 | 105.180 | 105.180 | 105.180 | -2.07% |
Máximo: 107.480 | Mínimo: 98.690 | Diferencia: 8.790 | Promedio: 102.892 | % var.: -7.300 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores