Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 293.920 | 293.920 | 293.920 | 293.920 | -0.39% |
28.05.2024 | 295.080 | 295.080 | 295.080 | 295.080 | 0.19% |
27.05.2024 | 294.510 | 294.510 | 294.510 | 294.510 | -0.25% |
23.05.2024 | 295.250 | 295.250 | 295.250 | 295.250 | -0.29% |
22.05.2024 | 296.110 | 296.110 | 296.110 | 296.110 | -0.22% |
21.05.2024 | 296.750 | 296.750 | 296.750 | 296.750 | -0.11% |
20.05.2024 | 297.070 | 297.070 | 297.070 | 297.070 | -0.50% |
16.05.2024 | 298.570 | 298.570 | 298.570 | 298.570 | -0.58% |
15.05.2024 | 300.300 | 300.300 | 300.300 | 300.300 | 0.14% |
09.05.2024 | 299.880 | 299.880 | 299.880 | 299.880 | 0.11% |
08.05.2024 | 299.560 | 299.560 | 299.560 | 299.560 | 0.03% |
07.05.2024 | 299.480 | 299.480 | 299.480 | 299.480 | 0.60% |
06.05.2024 | 297.680 | 297.680 | 297.680 | 297.680 | 0.35% |
02.05.2024 | 296.630 | 296.630 | 296.630 | 296.630 | 0.03% |
01.05.2024 | 296.530 | 296.530 | 296.530 | 296.530 | 0.89% |
29.05.2024 | 293.920 | 293.920 | 293.920 | 293.920 | -0.39% |
28.05.2024 | 295.080 | 295.080 | 295.080 | 295.080 | 0.19% |
27.05.2024 | 294.510 | 294.510 | 294.510 | 294.510 | -0.25% |
23.05.2024 | 295.250 | 295.250 | 295.250 | 295.250 | -0.29% |
22.05.2024 | 296.110 | 296.110 | 296.110 | 296.110 | -0.22% |
21.05.2024 | 296.750 | 296.750 | 296.750 | 296.750 | -0.11% |
20.05.2024 | 297.070 | 297.070 | 297.070 | 297.070 | -0.50% |
16.05.2024 | 298.570 | 298.570 | 298.570 | 298.570 | -0.58% |
15.05.2024 | 300.300 | 300.300 | 300.300 | 300.300 | 0.14% |
09.05.2024 | 299.880 | 299.880 | 299.880 | 299.880 | 0.11% |
08.05.2024 | 299.560 | 299.560 | 299.560 | 299.560 | 0.03% |
07.05.2024 | 299.480 | 299.480 | 299.480 | 299.480 | 0.60% |
06.05.2024 | 297.680 | 297.680 | 297.680 | 297.680 | 0.35% |
02.05.2024 | 296.630 | 296.630 | 296.630 | 296.630 | 0.03% |
01.05.2024 | 296.530 | 296.530 | 296.530 | 296.530 | -0.13% |
Máximo: 300.300 | Mínimo: 293.920 | Diferencia: 6.380 | Promedio: 297.155 | % var.: -1.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores