Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.43% |
22.05.2024 | 174.510 | 174.510 | 174.510 | 174.510 | -0.26% |
21.05.2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.07% |
20.05.2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.15% |
17.05.2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.03% |
16.05.2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.10% |
15.05.2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.74% |
14.05.2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.17% |
13.05.2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.13% |
10.05.2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.20% |
09.05.2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.23% |
08.05.2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.60% |
23.05.2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.43% |
22.05.2024 | 174.510 | 174.510 | 174.510 | 174.510 | -0.26% |
21.05.2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.07% |
20.05.2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.15% |
17.05.2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.03% |
16.05.2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.10% |
15.05.2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.74% |
14.05.2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.17% |
13.05.2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.13% |
10.05.2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.20% |
09.05.2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.23% |
08.05.2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.01% |
07.05.2024 | 172.710 | 172.710 | 172.710 | 172.710 | 0.85% |
03.05.2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.42% |
02.05.2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.61% |
01.05.2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.14% |
30.04.2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.92% |
29.04.2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.17% |
Máximo: 174.960 | Mínimo: 169.510 | Diferencia: 5.450 | Promedio: 173.380 | % var.: 1.596 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores