Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 87.400 | 87.400 | 87.400 | 87.400 | 0.01% |
24.05.2024 | 87.390 | 87.390 | 87.390 | 87.390 | 0.07% |
23.05.2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.24% |
22.05.2024 | 87.540 | 87.540 | 87.540 | 87.540 | -0.13% |
21.05.2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.07% |
17.05.2024 | 87.590 | 87.590 | 87.590 | 87.590 | 0.01% |
16.05.2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.10% |
15.05.2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.29% |
14.05.2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.01% |
13.05.2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.01% |
10.05.2024 | 87.400 | 87.400 | 87.400 | 87.400 | 0.01% |
08.05.2024 | 87.390 | 87.390 | 87.390 | 87.390 | -0.03% |
07.05.2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.02% |
28.05.2024 | 87.400 | 87.400 | 87.400 | 87.400 | 0.01% |
24.05.2024 | 87.390 | 87.390 | 87.390 | 87.390 | 0.07% |
23.05.2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.24% |
22.05.2024 | 87.540 | 87.540 | 87.540 | 87.540 | -0.13% |
21.05.2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.07% |
17.05.2024 | 87.590 | 87.590 | 87.590 | 87.590 | 0.01% |
16.05.2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.10% |
15.05.2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.29% |
14.05.2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.01% |
13.05.2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.01% |
10.05.2024 | 87.400 | 87.400 | 87.400 | 87.400 | 0.01% |
08.05.2024 | 87.390 | 87.390 | 87.390 | 87.390 | -0.03% |
07.05.2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.01% |
03.05.2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.25% |
02.05.2024 | 87.210 | 87.210 | 87.210 | 87.210 | 0.25% |
30.04.2024 | 86.990 | 86.990 | 86.990 | 86.990 | -0.18% |
29.04.2024 | 87.150 | 87.150 | 87.150 | 87.150 | 0.10% |
Máximo: 87.670 | Mínimo: 86.990 | Diferencia: 0.680 | Promedio: 87.439 | % var.: 0.391 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores