Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.69% |
29.05.2024 | 97.900 | 97.900 | 97.900 | 97.900 | -1.45% |
28.05.2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.67% |
27.05.2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.42% |
24.05.2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.22% |
23.05.2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.10% |
22.05.2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.05% |
21.05.2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.19% |
17.05.2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.49% |
16.05.2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.10% |
15.05.2024 | 99.720 | 99.720 | 99.720 | 99.720 | 1.19% |
14.05.2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.03% |
30.05.2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.69% |
29.05.2024 | 97.900 | 97.900 | 97.900 | 97.900 | -1.45% |
28.05.2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.67% |
27.05.2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.42% |
24.05.2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.22% |
23.05.2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.10% |
22.05.2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.05% |
21.05.2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.19% |
17.05.2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.49% |
16.05.2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.10% |
15.05.2024 | 99.720 | 99.720 | 99.720 | 99.720 | 1.19% |
14.05.2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.54% |
13.05.2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.16% |
10.05.2024 | 98.180 | 98.180 | 98.180 | 98.180 | 1.47% |
07.05.2024 | 96.760 | 96.760 | 96.760 | 96.760 | 1.09% |
06.05.2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.55% |
03.05.2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.95% |
02.05.2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.16% |
Máximo: 100.010 | Mínimo: 94.300 | Diferencia: 5.710 | Promedio: 98.686 | % var.: 4.705 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores