Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.10% |
22.05.2024 | 139.200 | 139.200 | 139.200 | 139.200 | -0.05% |
21.05.2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.12% |
17.05.2024 | 139.110 | 139.110 | 139.110 | 139.110 | -0.12% |
16.05.2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.01% |
15.05.2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.18% |
14.05.2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.04% |
13.05.2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.04% |
10.05.2024 | 139.030 | 139.030 | 139.030 | 139.030 | -0.02% |
08.05.2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.02% |
07.05.2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.07% |
06.05.2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.05% |
23.05.2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.10% |
22.05.2024 | 139.200 | 139.200 | 139.200 | 139.200 | -0.05% |
21.05.2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.12% |
17.05.2024 | 139.110 | 139.110 | 139.110 | 139.110 | -0.12% |
16.05.2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.01% |
15.05.2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.18% |
14.05.2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.04% |
13.05.2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.04% |
10.05.2024 | 139.030 | 139.030 | 139.030 | 139.030 | -0.02% |
08.05.2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.02% |
07.05.2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.07% |
06.05.2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.04% |
03.05.2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.16% |
02.05.2024 | 138.720 | 138.720 | 138.720 | 138.720 | 0.09% |
30.04.2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.12% |
29.04.2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.08% |
26.04.2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.08% |
25.04.2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.09% |
Máximo: 139.290 | Mínimo: 138.530 | Diferencia: 0.760 | Promedio: 139.040 | % var.: 0.288 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores