Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 121.136 | 121.136 | 121.136 | 121.136 | -0.04% |
08.05.2024 | 121.187 | 121.187 | 121.187 | 121.187 | -0.24% |
07.05.2024 | 121.473 | 121.473 | 121.473 | 121.473 | 0.37% |
06.05.2024 | 121.019 | 121.019 | 121.019 | 121.019 | 0.13% |
03.05.2024 | 120.858 | 120.858 | 120.858 | 120.858 | 0.74% |
02.05.2024 | 119.973 | 119.973 | 119.973 | 119.973 | 0.22% |
30.04.2024 | 119.715 | 119.715 | 119.715 | 119.715 | -0.11% |
29.04.2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.16% |
26.04.2024 | 119.654 | 119.654 | 119.654 | 119.654 | 0.45% |
25.04.2024 | 119.116 | 119.116 | 119.116 | 119.116 | -0.42% |
24.04.2024 | 119.623 | 119.623 | 119.623 | 119.623 | -0.30% |
23.04.2024 | 119.985 | 119.985 | 119.985 | 119.985 | -0.95% |
10.05.2024 | 121.136 | 121.136 | 121.136 | 121.136 | -0.04% |
08.05.2024 | 121.187 | 121.187 | 121.187 | 121.187 | -0.24% |
07.05.2024 | 121.473 | 121.473 | 121.473 | 121.473 | 0.37% |
06.05.2024 | 121.019 | 121.019 | 121.019 | 121.019 | 0.13% |
03.05.2024 | 120.858 | 120.858 | 120.858 | 120.858 | 0.74% |
02.05.2024 | 119.973 | 119.973 | 119.973 | 119.973 | 0.22% |
30.04.2024 | 119.715 | 119.715 | 119.715 | 119.715 | -0.11% |
29.04.2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.16% |
26.04.2024 | 119.654 | 119.654 | 119.654 | 119.654 | 0.45% |
25.04.2024 | 119.116 | 119.116 | 119.116 | 119.116 | -0.42% |
24.04.2024 | 119.623 | 119.623 | 119.623 | 119.623 | -0.30% |
23.04.2024 | 119.985 | 119.985 | 119.985 | 119.985 | 0.33% |
22.04.2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.04% |
19.04.2024 | 119.548 | 119.548 | 119.548 | 119.548 | 0.01% |
18.04.2024 | 119.542 | 119.542 | 119.542 | 119.542 | 0.04% |
17.04.2024 | 119.493 | 119.493 | 119.493 | 119.493 | 0.22% |
16.04.2024 | 119.233 | 119.233 | 119.233 | 119.233 | -0.53% |
15.04.2024 | 119.868 | 119.868 | 119.868 | 119.868 | -0.66% |
Máximo: 121.473 | Mínimo: 119.116 | Diferencia: 2.357 | Promedio: 120.148 | % var.: 0.391 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores