Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.71% |
06.05.2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.39% |
03.05.2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.51% |
02.05.2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.18% |
30.04.2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.45% |
29.04.2024 | 159.160 | 159.160 | 159.160 | 159.160 | 0.42% |
26.04.2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.50% |
25.04.2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.41% |
24.04.2024 | 158.360 | 158.360 | 158.360 | 158.360 | -0.16% |
23.04.2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.63% |
22.04.2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.06% |
19.04.2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.23% |
18.04.2024 | 157.900 | 157.900 | 157.900 | 157.900 | -1.75% |
07.05.2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.71% |
06.05.2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.39% |
03.05.2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.51% |
02.05.2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.18% |
30.04.2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.45% |
29.04.2024 | 159.160 | 159.160 | 159.160 | 159.160 | 0.42% |
26.04.2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.50% |
25.04.2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.41% |
24.04.2024 | 158.360 | 158.360 | 158.360 | 158.360 | -0.16% |
23.04.2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.63% |
22.04.2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.06% |
19.04.2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.23% |
18.04.2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.06% |
17.04.2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.12% |
16.04.2024 | 158.190 | 158.190 | 158.190 | 158.190 | -0.88% |
15.04.2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.33% |
12.04.2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.57% |
Máximo: 160.720 | Mínimo: 157.530 | Diferencia: 3.190 | Promedio: 158.616 | % var.: 0.942 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores