Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 2,533.120 | 2,533.120 | 2,533.120 | 2,533.120 | 0.42% |
31.05.2024 | 2,522.640 | 2,522.640 | 2,522.640 | 2,522.640 | 0.19% |
30.05.2024 | 2,517.900 | 2,517.900 | 2,517.900 | 2,517.900 | 0.18% |
29.05.2024 | 2,513.470 | 2,513.470 | 2,513.470 | 2,513.470 | -0.79% |
28.05.2024 | 2,533.590 | 2,533.590 | 2,533.590 | 2,533.590 | -0.28% |
27.05.2024 | 2,540.650 | 2,540.650 | 2,540.650 | 2,540.650 | 0.28% |
24.05.2024 | 2,533.450 | 2,533.450 | 2,533.450 | 2,533.450 | 0.11% |
23.05.2024 | 2,530.770 | 2,530.770 | 2,530.770 | 2,530.770 | -0.06% |
22.05.2024 | 2,532.260 | 2,532.260 | 2,532.260 | 2,532.260 | -0.09% |
21.05.2024 | 2,534.510 | 2,534.510 | 2,534.510 | 2,534.510 | 0.04% |
17.05.2024 | 2,533.550 | 2,533.550 | 2,533.550 | 2,533.550 | -0.40% |
16.05.2024 | 2,543.750 | 2,543.750 | 2,543.750 | 2,543.750 | 0.42% |
03.06.2024 | 2,533.120 | 2,533.120 | 2,533.120 | 2,533.120 | 0.42% |
31.05.2024 | 2,522.640 | 2,522.640 | 2,522.640 | 2,522.640 | 0.19% |
30.05.2024 | 2,517.900 | 2,517.900 | 2,517.900 | 2,517.900 | 0.18% |
29.05.2024 | 2,513.470 | 2,513.470 | 2,513.470 | 2,513.470 | -0.79% |
28.05.2024 | 2,533.590 | 2,533.590 | 2,533.590 | 2,533.590 | -0.28% |
27.05.2024 | 2,540.650 | 2,540.650 | 2,540.650 | 2,540.650 | 0.28% |
24.05.2024 | 2,533.450 | 2,533.450 | 2,533.450 | 2,533.450 | 0.11% |
23.05.2024 | 2,530.770 | 2,530.770 | 2,530.770 | 2,530.770 | -0.06% |
22.05.2024 | 2,532.260 | 2,532.260 | 2,532.260 | 2,532.260 | -0.09% |
21.05.2024 | 2,534.510 | 2,534.510 | 2,534.510 | 2,534.510 | 0.04% |
17.05.2024 | 2,533.550 | 2,533.550 | 2,533.550 | 2,533.550 | -0.40% |
16.05.2024 | 2,543.750 | 2,543.750 | 2,543.750 | 2,543.750 | -0.16% |
15.05.2024 | 2,547.880 | 2,547.880 | 2,547.880 | 2,547.880 | 0.81% |
14.05.2024 | 2,527.490 | 2,527.490 | 2,527.490 | 2,527.490 | 0.02% |
13.05.2024 | 2,527.000 | 2,527.000 | 2,527.000 | 2,527.000 | 0.09% |
10.05.2024 | 2,524.840 | 2,524.840 | 2,524.840 | 2,524.840 | 0.33% |
07.05.2024 | 2,516.590 | 2,516.590 | 2,516.590 | 2,516.590 | 0.73% |
06.05.2024 | 2,498.400 | 2,498.400 | 2,498.400 | 2,498.400 | 0.41% |
Máximo: 2,547.880 | Mínimo: 2,498.400 | Diferencia: 49.480 | Promedio: 2,529.384 | % var.: 1.803 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores