Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 50.680 | 50.680 | 50.680 | 50.680 | 0.14% |
13.05.2024 | 50.610 | 50.610 | 50.610 | 50.610 | 0.32% |
10.05.2024 | 50.450 | 50.450 | 50.450 | 50.450 | 0.38% |
07.05.2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.40% |
06.05.2024 | 50.060 | 50.060 | 50.060 | 50.060 | 0.44% |
03.05.2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.38% |
02.05.2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.18% |
30.04.2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.04% |
29.04.2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.59% |
26.04.2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.02% |
25.04.2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.02% |
24.04.2024 | 49.290 | 49.290 | 49.290 | 49.290 | -2.74% |
14.05.2024 | 50.680 | 50.680 | 50.680 | 50.680 | 0.14% |
13.05.2024 | 50.610 | 50.610 | 50.610 | 50.610 | 0.32% |
10.05.2024 | 50.450 | 50.450 | 50.450 | 50.450 | 0.38% |
07.05.2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.40% |
06.05.2024 | 50.060 | 50.060 | 50.060 | 50.060 | 0.44% |
03.05.2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.38% |
02.05.2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.18% |
30.04.2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.04% |
29.04.2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.59% |
26.04.2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.02% |
25.04.2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.02% |
24.04.2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.33% |
23.04.2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.72% |
22.04.2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.00% |
19.04.2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.12% |
18.04.2024 | 48.720 | 48.720 | 48.720 | 48.720 | 0.14% |
17.04.2024 | 48.650 | 48.650 | 48.650 | 48.650 | -0.63% |
16.04.2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.81% |
Máximo: 50.680 | Mínimo: 48.650 | Diferencia: 2.030 | Promedio: 49.671 | % var.: 2.674 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores