Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,020.300 | 1,020.300 | 1,020.300 | 1,020.300 | 0.04% |
15.05.2024 | 1,019.900 | 1,019.900 | 1,019.900 | 1,019.900 | 0.74% |
14.05.2024 | 1,012.360 | 1,012.360 | 1,012.360 | 1,012.360 | -0.17% |
13.05.2024 | 1,014.110 | 1,014.110 | 1,014.110 | 1,014.110 | 0.16% |
10.05.2024 | 1,012.470 | 1,012.470 | 1,012.470 | 1,012.470 | 0.21% |
07.05.2024 | 1,010.300 | 1,010.300 | 1,010.300 | 1,010.300 | 0.71% |
06.05.2024 | 1,003.200 | 1,003.200 | 1,003.200 | 1,003.200 | 0.41% |
03.05.2024 | 999.150 | 999.150 | 999.150 | 999.150 | 0.52% |
02.05.2024 | 994.030 | 994.030 | 994.030 | 994.030 | -0.17% |
30.04.2024 | 995.770 | 995.770 | 995.770 | 995.770 | -0.45% |
29.04.2024 | 1,000.230 | 1,000.230 | 1,000.230 | 1,000.230 | 0.43% |
26.04.2024 | 995.990 | 995.990 | 995.990 | 995.990 | 0.51% |
25.04.2024 | 990.970 | 990.970 | 990.970 | 990.970 | -0.41% |
24.04.2024 | 995.040 | 995.040 | 995.040 | 995.040 | -2.48% |
16.05.2024 | 1,020.300 | 1,020.300 | 1,020.300 | 1,020.300 | 0.04% |
15.05.2024 | 1,019.900 | 1,019.900 | 1,019.900 | 1,019.900 | 0.74% |
14.05.2024 | 1,012.360 | 1,012.360 | 1,012.360 | 1,012.360 | -0.17% |
13.05.2024 | 1,014.110 | 1,014.110 | 1,014.110 | 1,014.110 | 0.16% |
10.05.2024 | 1,012.470 | 1,012.470 | 1,012.470 | 1,012.470 | 0.21% |
07.05.2024 | 1,010.300 | 1,010.300 | 1,010.300 | 1,010.300 | 0.71% |
06.05.2024 | 1,003.200 | 1,003.200 | 1,003.200 | 1,003.200 | 0.41% |
03.05.2024 | 999.150 | 999.150 | 999.150 | 999.150 | 0.52% |
02.05.2024 | 994.030 | 994.030 | 994.030 | 994.030 | -0.17% |
30.04.2024 | 995.770 | 995.770 | 995.770 | 995.770 | -0.45% |
29.04.2024 | 1,000.230 | 1,000.230 | 1,000.230 | 1,000.230 | 0.43% |
26.04.2024 | 995.990 | 995.990 | 995.990 | 995.990 | 0.51% |
25.04.2024 | 990.970 | 990.970 | 990.970 | 990.970 | -0.41% |
24.04.2024 | 995.040 | 995.040 | 995.040 | 995.040 | -0.16% |
23.04.2024 | 996.650 | 996.650 | 996.650 | 996.650 | 0.63% |
22.04.2024 | 990.410 | 990.410 | 990.410 | 990.410 | 0.08% |
Máximo: 1,020.300 | Mínimo: 990.410 | Diferencia: 29.890 | Promedio: 1,003.823 | % var.: 3.099 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores