Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 33,545.879 | 33,545.879 | 33,545.879 | 33,545.879 | -0.15% |
15.05.2024 | 33,596.910 | 33,596.910 | 33,596.910 | 33,596.910 | 0.78% |
14.05.2024 | 33,336.461 | 33,336.461 | 33,336.461 | 33,336.461 | 0.20% |
13.05.2024 | 33,269.828 | 33,269.828 | 33,269.828 | 33,269.828 | 0.07% |
10.05.2024 | 33,245.641 | 33,245.641 | 33,245.641 | 33,245.641 | 1.78% |
07.05.2024 | 32,665.391 | 32,665.391 | 32,665.391 | 32,665.391 | 1.35% |
06.05.2024 | 32,228.881 | 32,228.881 | 32,228.881 | 32,228.881 | 0.56% |
03.05.2024 | 32,050.660 | 32,050.660 | 32,050.660 | 32,050.660 | 0.52% |
02.05.2024 | 31,886.150 | 31,886.150 | 31,886.150 | 31,886.150 | -0.34% |
30.04.2024 | 31,995.520 | 31,995.520 | 31,995.520 | 31,995.520 | -0.62% |
29.04.2024 | 32,195.279 | 32,195.279 | 32,195.279 | 32,195.279 | 0.06% |
26.04.2024 | 32,175.670 | 32,175.670 | 32,175.670 | 32,175.670 | 1.12% |
25.04.2024 | 31,818.039 | 31,818.039 | 31,818.039 | 31,818.039 | -0.70% |
24.04.2024 | 32,043.150 | 32,043.150 | 32,043.150 | 32,043.150 | -4.48% |
16.05.2024 | 33,545.879 | 33,545.879 | 33,545.879 | 33,545.879 | -0.15% |
15.05.2024 | 33,596.910 | 33,596.910 | 33,596.910 | 33,596.910 | 0.78% |
14.05.2024 | 33,336.461 | 33,336.461 | 33,336.461 | 33,336.461 | 0.20% |
13.05.2024 | 33,269.828 | 33,269.828 | 33,269.828 | 33,269.828 | 0.07% |
10.05.2024 | 33,245.641 | 33,245.641 | 33,245.641 | 33,245.641 | 1.78% |
07.05.2024 | 32,665.391 | 32,665.391 | 32,665.391 | 32,665.391 | 1.35% |
06.05.2024 | 32,228.881 | 32,228.881 | 32,228.881 | 32,228.881 | 0.56% |
03.05.2024 | 32,050.660 | 32,050.660 | 32,050.660 | 32,050.660 | 0.52% |
02.05.2024 | 31,886.150 | 31,886.150 | 31,886.150 | 31,886.150 | -0.34% |
30.04.2024 | 31,995.520 | 31,995.520 | 31,995.520 | 31,995.520 | -0.62% |
29.04.2024 | 32,195.279 | 32,195.279 | 32,195.279 | 32,195.279 | 0.06% |
26.04.2024 | 32,175.670 | 32,175.670 | 32,175.670 | 32,175.670 | 1.12% |
25.04.2024 | 31,818.039 | 31,818.039 | 31,818.039 | 31,818.039 | -0.70% |
24.04.2024 | 32,043.150 | 32,043.150 | 32,043.150 | 32,043.150 | -0.39% |
23.04.2024 | 32,168.971 | 32,168.971 | 32,168.971 | 32,168.971 | 1.20% |
22.04.2024 | 31,788.830 | 31,788.830 | 31,788.830 | 31,788.830 | 0.66% |
Máximo: 33,596.910 | Mínimo: 31,788.830 | Diferencia: 1,808.080 | Promedio: 32,535.491 | % var.: 6.222 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores