Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 21,044.420 | 21,044.420 | 21,044.420 | 21,044.420 | 0.62% |
22.05.2024 | 20,914.711 | 20,914.711 | 20,914.711 | 20,914.711 | -0.82% |
21.05.2024 | 21,087.109 | 21,087.109 | 21,087.109 | 21,087.109 | 0.08% |
17.05.2024 | 21,070.869 | 21,070.869 | 21,070.869 | 21,070.869 | 0.18% |
16.05.2024 | 21,034.051 | 21,034.051 | 21,034.051 | 21,034.051 | 0.27% |
15.05.2024 | 20,976.939 | 20,976.939 | 20,976.939 | 20,976.939 | 0.53% |
14.05.2024 | 20,865.330 | 20,865.330 | 20,865.330 | 20,865.330 | -0.10% |
13.05.2024 | 20,885.270 | 20,885.270 | 20,885.270 | 20,885.270 | -0.67% |
10.05.2024 | 21,025.930 | 21,025.930 | 21,025.930 | 21,025.930 | -1.73% |
07.05.2024 | 21,397.170 | 21,397.170 | 21,397.170 | 21,397.170 | -0.39% |
02.05.2024 | 21,481.900 | 21,481.900 | 21,481.900 | 21,481.900 | 1.60% |
30.04.2024 | 21,144.221 | 21,144.221 | 21,144.221 | 21,144.221 | 1.79% |
29.04.2024 | 20,771.420 | 20,771.420 | 20,771.420 | 20,771.420 | 0.08% |
26.04.2024 | 20,755.760 | 20,755.760 | 20,755.760 | 20,755.760 | 0.05% |
25.04.2024 | 20,744.740 | 20,744.740 | 20,744.740 | 20,744.740 | -2.38% |
24.04.2024 | 21,249.859 | 21,249.859 | 21,249.859 | 21,249.859 | 0.98% |
23.05.2024 | 21,044.420 | 21,044.420 | 21,044.420 | 21,044.420 | 0.62% |
22.05.2024 | 20,914.711 | 20,914.711 | 20,914.711 | 20,914.711 | -0.82% |
21.05.2024 | 21,087.109 | 21,087.109 | 21,087.109 | 21,087.109 | 0.08% |
17.05.2024 | 21,070.869 | 21,070.869 | 21,070.869 | 21,070.869 | 0.18% |
16.05.2024 | 21,034.051 | 21,034.051 | 21,034.051 | 21,034.051 | 0.27% |
15.05.2024 | 20,976.939 | 20,976.939 | 20,976.939 | 20,976.939 | 0.53% |
14.05.2024 | 20,865.330 | 20,865.330 | 20,865.330 | 20,865.330 | -0.10% |
13.05.2024 | 20,885.270 | 20,885.270 | 20,885.270 | 20,885.270 | -0.67% |
10.05.2024 | 21,025.930 | 21,025.930 | 21,025.930 | 21,025.930 | -1.73% |
07.05.2024 | 21,397.170 | 21,397.170 | 21,397.170 | 21,397.170 | -0.39% |
02.05.2024 | 21,481.900 | 21,481.900 | 21,481.900 | 21,481.900 | 1.60% |
30.04.2024 | 21,144.221 | 21,144.221 | 21,144.221 | 21,144.221 | 1.79% |
29.04.2024 | 20,771.420 | 20,771.420 | 20,771.420 | 20,771.420 | 0.08% |
26.04.2024 | 20,755.760 | 20,755.760 | 20,755.760 | 20,755.760 | 0.05% |
Máximo: 21,481.900 | Mínimo: 20,744.740 | Diferencia: 737.160 | Promedio: 21,030.160 | % var.: 1.445 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores