Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,541,748 | 1,541,748 | 1,541,748 | 1,541,748 | 0.14% |
15.05.2024 | 1,539,667 | 1,539,667 | 1,539,667 | 1,539,667 | 0.31% |
14.05.2024 | 1,534,861 | 1,534,861 | 1,534,861 | 1,534,861 | -0.10% |
13.05.2024 | 1,536,408 | 1,536,408 | 1,536,408 | 1,536,408 | 0.04% |
10.05.2024 | 1,535,805 | 1,535,805 | 1,535,805 | 1,535,805 | -0.02% |
07.05.2024 | 1,536,131 | 1,536,131 | 1,536,131 | 1,536,131 | 0.37% |
06.05.2024 | 1,530,467 | 1,530,467 | 1,530,467 | 1,530,467 | 0.09% |
03.05.2024 | 1,529,025 | 1,529,025 | 1,529,025 | 1,529,025 | 0.31% |
02.05.2024 | 1,524,300 | 1,524,300 | 1,524,300 | 1,524,300 | 0.16% |
30.04.2024 | 1,521,848 | 1,521,848 | 1,521,848 | 1,521,848 | -0.13% |
29.04.2024 | 1,523,759 | 1,523,759 | 1,523,759 | 1,523,759 | 0.20% |
26.04.2024 | 1,520,747 | 1,520,747 | 1,520,747 | 1,520,747 | -1.36% |
16.05.2024 | 1,541,748 | 1,541,748 | 1,541,748 | 1,541,748 | 0.14% |
15.05.2024 | 1,539,667 | 1,539,667 | 1,539,667 | 1,539,667 | 0.31% |
14.05.2024 | 1,534,861 | 1,534,861 | 1,534,861 | 1,534,861 | -0.10% |
13.05.2024 | 1,536,408 | 1,536,408 | 1,536,408 | 1,536,408 | 0.04% |
10.05.2024 | 1,535,805 | 1,535,805 | 1,535,805 | 1,535,805 | -0.02% |
07.05.2024 | 1,536,131 | 1,536,131 | 1,536,131 | 1,536,131 | 0.37% |
06.05.2024 | 1,530,467 | 1,530,467 | 1,530,467 | 1,530,467 | 0.09% |
03.05.2024 | 1,529,025 | 1,529,025 | 1,529,025 | 1,529,025 | 0.31% |
02.05.2024 | 1,524,300 | 1,524,300 | 1,524,300 | 1,524,300 | 0.16% |
30.04.2024 | 1,521,848 | 1,521,848 | 1,521,848 | 1,521,848 | -0.13% |
29.04.2024 | 1,523,759 | 1,523,759 | 1,523,759 | 1,523,759 | 0.20% |
26.04.2024 | 1,520,747 | 1,520,747 | 1,520,747 | 1,520,747 | 0.18% |
25.04.2024 | 1,518,045 | 1,518,045 | 1,518,045 | 1,518,045 | -0.20% |
24.04.2024 | 1,521,155 | 1,521,155 | 1,521,155 | 1,521,155 | -0.14% |
23.04.2024 | 1,523,219 | 1,523,219 | 1,523,219 | 1,523,219 | 0.15% |
22.04.2024 | 1,520,928 | 1,520,928 | 1,520,928 | 1,520,928 | 0.19% |
19.04.2024 | 1,518,089 | 1,518,089 | 1,518,089 | 1,518,089 | -0.01% |
18.04.2024 | 1,518,294 | 1,518,294 | 1,518,294 | 1,518,294 | 0.10% |
Máximo: 1,541,748 | Mínimo: 1,518,045 | Diferencia: 23,704 | Promedio: 1,528,975 | % var.: 2 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores