Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2023 | 3,384.700 | 3,384.700 | 3,384.700 | 3,384.700 | 2.43% |
30.11.2023 | 3,304.370 | 3,304.370 | 3,304.370 | 3,304.370 | -0.30% |
29.11.2023 | 3,314.330 | 3,314.330 | 3,314.330 | 3,314.330 | 0.05% |
28.11.2023 | 3,312.760 | 3,312.760 | 3,312.760 | 3,312.760 | 1.26% |
27.11.2023 | 3,271.610 | 3,271.610 | 3,271.610 | 3,271.610 | -0.89% |
24.11.2023 | 3,300.990 | 3,300.990 | 3,300.990 | 3,300.990 | -0.56% |
23.11.2023 | 3,319.610 | 3,319.610 | 3,319.610 | 3,319.610 | -0.25% |
22.11.2023 | 3,327.980 | 3,327.980 | 3,327.980 | 3,327.980 | 0.23% |
21.11.2023 | 3,320.290 | 3,320.290 | 3,320.290 | 3,320.290 | 0.08% |
20.11.2023 | 3,317.600 | 3,317.600 | 3,317.600 | 3,317.600 | 0.86% |
16.11.2023 | 3,289.220 | 3,289.220 | 3,289.220 | 3,289.220 | -0.24% |
15.11.2023 | 3,296.980 | 3,296.980 | 3,296.980 | 3,296.980 | -0.36% |
14.11.2023 | 3,308.950 | 3,308.950 | 3,308.950 | 3,308.950 | 3.69% |
13.11.2023 | 3,191.060 | 3,191.060 | 3,191.060 | 3,191.060 | -0.38% |
10.11.2023 | 3,203.380 | 3,203.380 | 3,203.380 | 3,203.380 | -0.77% |
09.11.2023 | 3,228.080 | 3,228.080 | 3,228.080 | 3,228.080 | 1.41% |
08.11.2023 | 3,183.060 | 3,183.060 | 3,183.060 | 3,183.060 | -0.91% |
07.11.2023 | 3,212.420 | 3,212.420 | 3,212.420 | 3,212.420 | -0.60% |
06.11.2023 | 3,231.810 | 3,231.810 | 3,231.810 | 3,231.810 | 0.54% |
03.11.2023 | 3,214.520 | 3,214.520 | 3,214.520 | 3,214.520 | 0.81% |
02.11.2023 | 3,188.790 | 3,188.790 | 3,188.790 | 3,188.790 | -0.11% |
31.10.2023 | 3,192.440 | 3,192.440 | 3,192.440 | 3,192.440 | 0.56% |
30.10.2023 | 3,174.540 | 3,174.540 | 3,174.540 | 3,174.540 | 1.27% |
27.10.2023 | 3,134.840 | 3,134.840 | 3,134.840 | 3,134.840 | -0.38% |
26.10.2023 | 3,146.890 | 3,146.890 | 3,146.890 | 3,146.890 | 0.86% |
25.10.2023 | 3,120.100 | 3,120.100 | 3,120.100 | 3,120.100 | 0.86% |
24.10.2023 | 3,093.410 | 3,093.410 | 3,093.410 | 3,093.410 | 1.30% |
23.10.2023 | 3,053.770 | 3,053.770 | 3,053.770 | 3,053.770 | -0.70% |
20.10.2023 | 3,075.200 | 3,075.200 | 3,075.200 | 3,075.200 | -1.06% |
19.10.2023 | 3,108.050 | 3,108.050 | 3,108.050 | 3,108.050 | -8.17% |
Máximo: 3,384.700 | Mínimo: 3,053.770 | Diferencia: 330.930 | Promedio: 3,227.392 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores