Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 21,690.350 | 21,690.350 | 21,690.350 | 21,690.350 | -0.25% |
06.06.2024 | 21,745.480 | 21,745.480 | 21,745.480 | 21,745.480 | 0.53% |
05.06.2024 | 21,631.211 | 21,631.211 | 21,631.211 | 21,631.211 | 1.06% |
04.06.2024 | 21,403.770 | 21,403.770 | 21,403.770 | 21,403.770 | -1.10% |
03.06.2024 | 21,641.971 | 21,641.971 | 21,641.971 | 21,641.971 | 0.46% |
31.05.2024 | 21,543.180 | 21,543.180 | 21,543.180 | 21,543.180 | 0.04% |
30.05.2024 | 21,534.900 | 21,534.900 | 21,534.900 | 21,534.900 | 0.39% |
29.05.2024 | 21,451.520 | 21,451.520 | 21,451.520 | 21,451.520 | -1.09% |
28.05.2024 | 21,688.869 | 21,688.869 | 21,688.869 | 21,688.869 | -0.24% |
27.05.2024 | 21,740.670 | 21,740.670 | 21,740.670 | 21,740.670 | 0.54% |
24.05.2024 | 21,623.631 | 21,623.631 | 21,623.631 | 21,623.631 | 0.14% |
23.05.2024 | 21,593.699 | 21,593.699 | 21,593.699 | 21,593.699 | 0.40% |
22.05.2024 | 21,507.820 | 21,507.820 | 21,507.820 | 21,507.820 | -0.31% |
21.05.2024 | 21,575.410 | 21,575.410 | 21,575.410 | 21,575.410 | 0.11% |
17.05.2024 | 21,552.670 | 21,552.670 | 21,552.670 | 21,552.670 | -0.09% |
16.05.2024 | 21,571.740 | 21,571.740 | 21,571.740 | 21,571.740 | -0.41% |
15.05.2024 | 21,659.881 | 21,659.881 | 21,659.881 | 21,659.881 | 0.56% |
14.05.2024 | 21,539.840 | 21,539.840 | 21,539.840 | 21,539.840 | 0.21% |
13.05.2024 | 21,494.561 | 21,494.561 | 21,494.561 | 21,494.561 | -0.01% |
10.05.2024 | 21,496.840 | 21,496.840 | 21,496.840 | 21,496.840 | 2.15% |
Máximo: 21,745.480 | Mínimo: 21,403.770 | Diferencia: 341.711 | Promedio: 21,584.401 | % var.: 3.070 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores