Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,085.430 | 3,085.430 | 3,085.430 | 3,085.430 | -0.19% |
15.05.2024 | 3,091.380 | 3,091.380 | 3,091.380 | 3,091.380 | 0.91% |
14.05.2024 | 3,063.530 | 3,063.530 | 3,063.530 | 3,063.530 | 0.62% |
13.05.2024 | 3,044.530 | 3,044.530 | 3,044.530 | 3,044.530 | -0.41% |
10.05.2024 | 3,057.040 | 3,057.040 | 3,057.040 | 3,057.040 | 0.51% |
07.05.2024 | 3,041.530 | 3,041.530 | 3,041.530 | 3,041.530 | 0.65% |
06.05.2024 | 3,021.790 | 3,021.790 | 3,021.790 | 3,021.790 | 0.89% |
03.05.2024 | 2,995.110 | 2,995.110 | 2,995.110 | 2,995.110 | 0.07% |
02.05.2024 | 2,993.140 | 2,993.140 | 2,993.140 | 2,993.140 | 0.22% |
30.04.2024 | 2,986.650 | 2,986.650 | 2,986.650 | 2,986.650 | -0.82% |
29.04.2024 | 3,011.320 | 3,011.320 | 3,011.320 | 3,011.320 | -0.29% |
26.04.2024 | 3,020.030 | 3,020.030 | 3,020.030 | 3,020.030 | 1.59% |
25.04.2024 | 2,972.750 | 2,972.750 | 2,972.750 | 2,972.750 | -3.65% |
16.05.2024 | 3,085.430 | 3,085.430 | 3,085.430 | 3,085.430 | -0.19% |
15.05.2024 | 3,091.380 | 3,091.380 | 3,091.380 | 3,091.380 | 0.91% |
14.05.2024 | 3,063.530 | 3,063.530 | 3,063.530 | 3,063.530 | 0.62% |
13.05.2024 | 3,044.530 | 3,044.530 | 3,044.530 | 3,044.530 | -0.41% |
10.05.2024 | 3,057.040 | 3,057.040 | 3,057.040 | 3,057.040 | 0.51% |
07.05.2024 | 3,041.530 | 3,041.530 | 3,041.530 | 3,041.530 | 0.65% |
06.05.2024 | 3,021.790 | 3,021.790 | 3,021.790 | 3,021.790 | 0.89% |
03.05.2024 | 2,995.110 | 2,995.110 | 2,995.110 | 2,995.110 | 0.07% |
02.05.2024 | 2,993.140 | 2,993.140 | 2,993.140 | 2,993.140 | 0.22% |
30.04.2024 | 2,986.650 | 2,986.650 | 2,986.650 | 2,986.650 | -0.82% |
29.04.2024 | 3,011.320 | 3,011.320 | 3,011.320 | 3,011.320 | -0.29% |
26.04.2024 | 3,020.030 | 3,020.030 | 3,020.030 | 3,020.030 | 1.59% |
25.04.2024 | 2,972.750 | 2,972.750 | 2,972.750 | 2,972.750 | -0.83% |
24.04.2024 | 2,997.490 | 2,997.490 | 2,997.490 | 2,997.490 | 0.08% |
23.04.2024 | 2,995.030 | 2,995.030 | 2,995.030 | 2,995.030 | 0.68% |
22.04.2024 | 2,974.710 | 2,974.710 | 2,974.710 | 2,974.710 | 1.13% |
19.04.2024 | 2,941.550 | 2,941.550 | 2,941.550 | 2,941.550 | -1.04% |
Máximo: 3,091.380 | Mínimo: 2,941.550 | Diferencia: 149.830 | Promedio: 3,022.575 | % var.: 3.796 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores