Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 174.390 | 174.390 | 174.390 | 174.390 | 0.66% |
05.06.2024 | 173.240 | 173.240 | 173.240 | 173.240 | 1.30% |
04.06.2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.89% |
03.06.2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.37% |
31.05.2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.06% |
30.05.2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.27% |
29.05.2024 | 171.350 | 171.350 | 171.350 | 171.350 | -1.21% |
28.05.2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.41% |
27.05.2024 | 174.170 | 174.170 | 174.170 | 174.170 | 0.41% |
24.05.2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.03% |
23.05.2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.36% |
22.05.2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.33% |
21.05.2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.01% |
17.05.2024 | 173.480 | 173.480 | 173.480 | 173.480 | -0.52% |
06.06.2024 | 174.390 | 174.390 | 174.390 | 174.390 | 0.66% |
05.06.2024 | 173.240 | 173.240 | 173.240 | 173.240 | 1.30% |
04.06.2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.89% |
03.06.2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.37% |
31.05.2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.06% |
30.05.2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.27% |
29.05.2024 | 171.350 | 171.350 | 171.350 | 171.350 | -1.21% |
28.05.2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.41% |
27.05.2024 | 174.170 | 174.170 | 174.170 | 174.170 | 0.41% |
24.05.2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.03% |
23.05.2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.36% |
22.05.2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.33% |
21.05.2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.01% |
17.05.2024 | 173.480 | 173.480 | 173.480 | 173.480 | -0.02% |
13.05.2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.01% |
10.05.2024 | 173.530 | 173.530 | 173.530 | 173.530 | 3.02% |
Máximo: 174.390 | Mínimo: 171.020 | Diferencia: 3.370 | Promedio: 172.950 | % var.: 3.532 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores