Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 177.420 | 177.420 | 177.420 | 177.420 | 1.15% |
28.03.2024 | 175.410 | 175.410 | 175.410 | 175.410 | 2.59% |
29.02.2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.56% |
31.01.2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.17% |
29.12.2023 | 169.740 | 169.740 | 169.740 | 169.740 | 1.67% |
30.11.2023 | 166.950 | 166.950 | 166.950 | 166.950 | 1.14% |
31.10.2023 | 165.070 | 165.070 | 165.070 | 165.070 | -0.27% |
29.09.2023 | 165.520 | 165.520 | 165.520 | 165.520 | -1.15% |
31.08.2023 | 167.450 | 167.450 | 167.450 | 167.450 | -0.75% |
31.07.2023 | 168.710 | 168.710 | 168.710 | 168.710 | 1.57% |
30.06.2023 | 166.110 | 166.110 | 166.110 | 166.110 | -0.87% |
31.05.2023 | 167.560 | 167.560 | 167.560 | 167.560 | 0.57% |
28.04.2023 | 166.610 | 166.610 | 166.610 | 166.610 | 0.51% |
31.03.2023 | 165.770 | 165.770 | 165.770 | 165.770 | 0.51% |
28.02.2023 | 164.930 | 164.930 | 164.930 | 164.930 | -1.80% |
31.01.2023 | 167.960 | 167.960 | 167.960 | 167.960 | 2.46% |
30.12.2022 | 163.930 | 163.930 | 163.930 | 163.930 | -0.49% |
30.11.2022 | 164.730 | 164.730 | 164.730 | 164.730 | 2.71% |
31.10.2022 | 160.390 | 160.390 | 160.390 | 160.390 | -1.55% |
31.08.2022 | 162.910 | 162.910 | 162.910 | 162.910 | -1.55% |
29.07.2022 | 165.470 | 165.470 | 165.470 | 165.470 | 1.60% |
30.06.2022 | 162.860 | 162.860 | 162.860 | 162.860 | -2.32% |
31.05.2022 | 166.720 | 166.720 | 166.720 | 166.720 | -1.84% |
29.04.2022 | 169.850 | 169.850 | 169.850 | 169.850 | -0.31% |
31.03.2022 | 170.380 | 170.380 | 170.380 | 170.380 | 1.68% |
28.02.2022 | 167.560 | 167.560 | 167.560 | 167.560 | -1.81% |
31.01.2022 | 170.650 | 170.650 | 170.650 | 170.650 | -0.89% |
31.12.2021 | 172.180 | 172.180 | 172.180 | 172.180 | 0.26% |
30.11.2021 | 171.740 | 171.740 | 171.740 | 171.740 | -3.20% |
30.04.2024 | 177.420 | 177.420 | 177.420 | 177.420 | 1.15% |
Máximo: 177.420 | Mínimo: 160.390 | Diferencia: 17.030 | Promedio: 168.100 | % var.: 1.146 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores