Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 27.358 | 27.358 | 27.358 | 27.358 | 0.03% |
27.05.2024 | 27.349 | 27.349 | 27.349 | 27.349 | 0.20% |
24.05.2024 | 27.295 | 27.295 | 27.295 | 27.295 | 0.23% |
23.05.2024 | 27.231 | 27.231 | 27.231 | 27.231 | -0.63% |
22.05.2024 | 27.404 | 27.404 | 27.404 | 27.404 | 0.19% |
21.05.2024 | 27.352 | 27.352 | 27.352 | 27.352 | -0.42% |
20.05.2024 | 27.469 | 27.469 | 27.469 | 27.469 | 0.99% |
17.05.2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.48% |
16.05.2024 | 27.332 | 27.332 | 27.332 | 27.332 | -0.36% |
15.05.2024 | 27.430 | 27.430 | 27.430 | 27.430 | 1.36% |
14.05.2024 | 27.062 | 27.062 | 27.062 | 27.062 | 0.95% |
13.05.2024 | 26.808 | 26.808 | 26.808 | 26.808 | 0.36% |
10.05.2024 | 26.711 | 26.711 | 26.711 | 26.711 | 2.49% |
02.05.2024 | 26.063 | 26.063 | 26.063 | 26.063 | 0.35% |
30.04.2024 | 25.971 | 25.971 | 25.971 | 25.971 | -5.07% |
28.05.2024 | 27.358 | 27.358 | 27.358 | 27.358 | 0.03% |
27.05.2024 | 27.349 | 27.349 | 27.349 | 27.349 | 0.20% |
24.05.2024 | 27.295 | 27.295 | 27.295 | 27.295 | 0.23% |
23.05.2024 | 27.231 | 27.231 | 27.231 | 27.231 | -0.63% |
22.05.2024 | 27.404 | 27.404 | 27.404 | 27.404 | 0.19% |
21.05.2024 | 27.352 | 27.352 | 27.352 | 27.352 | -0.42% |
20.05.2024 | 27.469 | 27.469 | 27.469 | 27.469 | 0.99% |
17.05.2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.48% |
16.05.2024 | 27.332 | 27.332 | 27.332 | 27.332 | -0.36% |
15.05.2024 | 27.430 | 27.430 | 27.430 | 27.430 | 1.36% |
14.05.2024 | 27.062 | 27.062 | 27.062 | 27.062 | 0.95% |
13.05.2024 | 26.808 | 26.808 | 26.808 | 26.808 | 0.36% |
10.05.2024 | 26.711 | 26.711 | 26.711 | 26.711 | 2.49% |
02.05.2024 | 26.063 | 26.063 | 26.063 | 26.063 | 0.35% |
30.04.2024 | 25.971 | 25.971 | 25.971 | 25.971 | -0.93% |
Máximo: 27.469 | Mínimo: 25.971 | Diferencia: 1.498 | Promedio: 27.069 | % var.: 4.362 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores