Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 13,607.860 | 13,607.860 | 13,607.860 | 13,607.860 | -0.02% |
15.05.2024 | 13,610.850 | 13,610.850 | 13,610.850 | 13,610.850 | 1.28% |
14.05.2024 | 13,438.340 | 13,438.340 | 13,438.340 | 13,438.340 | 0.28% |
13.05.2024 | 13,400.610 | 13,400.610 | 13,400.610 | 13,400.610 | 0.22% |
10.05.2024 | 13,371.830 | 13,371.830 | 13,371.830 | 13,371.830 | -0.14% |
08.05.2024 | 13,390.610 | 13,390.610 | 13,390.610 | 13,390.610 | -0.25% |
07.05.2024 | 13,423.740 | 13,423.740 | 13,423.740 | 13,423.740 | -0.19% |
06.05.2024 | 13,449.160 | 13,449.160 | 13,449.160 | 13,449.160 | 0.27% |
03.05.2024 | 13,412.730 | 13,412.730 | 13,412.730 | 13,412.730 | 1.05% |
02.05.2024 | 13,272.780 | 13,272.780 | 13,272.780 | 13,272.780 | 0.89% |
30.04.2024 | 13,155.560 | 13,155.560 | 13,155.560 | 13,155.560 | -0.77% |
29.04.2024 | 13,257.120 | 13,257.120 | 13,257.120 | 13,257.120 | 1.08% |
26.04.2024 | 13,114.900 | 13,114.900 | 13,114.900 | 13,114.900 | -3.62% |
16.05.2024 | 13,607.860 | 13,607.860 | 13,607.860 | 13,607.860 | -0.02% |
15.05.2024 | 13,610.850 | 13,610.850 | 13,610.850 | 13,610.850 | 1.28% |
14.05.2024 | 13,438.340 | 13,438.340 | 13,438.340 | 13,438.340 | 0.28% |
13.05.2024 | 13,400.610 | 13,400.610 | 13,400.610 | 13,400.610 | 0.22% |
10.05.2024 | 13,371.830 | 13,371.830 | 13,371.830 | 13,371.830 | -0.14% |
08.05.2024 | 13,390.610 | 13,390.610 | 13,390.610 | 13,390.610 | -0.25% |
07.05.2024 | 13,423.740 | 13,423.740 | 13,423.740 | 13,423.740 | -0.19% |
06.05.2024 | 13,449.160 | 13,449.160 | 13,449.160 | 13,449.160 | 0.27% |
03.05.2024 | 13,412.730 | 13,412.730 | 13,412.730 | 13,412.730 | 1.05% |
02.05.2024 | 13,272.780 | 13,272.780 | 13,272.780 | 13,272.780 | 0.89% |
30.04.2024 | 13,155.560 | 13,155.560 | 13,155.560 | 13,155.560 | -0.77% |
29.04.2024 | 13,257.120 | 13,257.120 | 13,257.120 | 13,257.120 | 1.08% |
26.04.2024 | 13,114.900 | 13,114.900 | 13,114.900 | 13,114.900 | -0.27% |
25.04.2024 | 13,150.830 | 13,150.830 | 13,150.830 | 13,150.830 | 0.72% |
24.04.2024 | 13,057.420 | 13,057.420 | 13,057.420 | 13,057.420 | 0.07% |
23.04.2024 | 13,048.400 | 13,048.400 | 13,048.400 | 13,048.400 | 0.70% |
22.04.2024 | 12,957.980 | 12,957.980 | 12,957.980 | 12,957.980 | 0.42% |
Máximo: 13,610.850 | Mínimo: 12,957.980 | Diferencia: 652.869 | Promedio: 13,334.227 | % var.: 5.459 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores