Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,353.749 | 1,353.749 | 1,353.749 | 1,353.749 | -0.25% |
08.05.2024 | 1,357.110 | 1,357.110 | 1,357.110 | 1,357.110 | 0.16% |
07.05.2024 | 1,354.934 | 1,354.934 | 1,354.934 | 1,354.934 | 1.21% |
06.05.2024 | 1,338.684 | 1,338.684 | 1,338.684 | 1,338.684 | 0.01% |
03.05.2024 | 1,338.511 | 1,338.511 | 1,338.511 | 1,338.511 | 2.93% |
02.05.2024 | 1,300.383 | 1,300.383 | 1,300.383 | 1,300.383 | 1.04% |
30.04.2024 | 1,287.061 | 1,287.061 | 1,287.061 | 1,287.061 | -1.47% |
29.04.2024 | 1,306.300 | 1,306.300 | 1,306.300 | 1,306.300 | -0.06% |
26.04.2024 | 1,307.052 | 1,307.052 | 1,307.052 | 1,307.052 | 1.75% |
25.04.2024 | 1,284.529 | 1,284.529 | 1,284.529 | 1,284.529 | -0.39% |
24.04.2024 | 1,289.532 | 1,289.532 | 1,289.532 | 1,289.532 | -0.68% |
23.04.2024 | 1,298.330 | 1,298.330 | 1,298.330 | 1,298.330 | -4.09% |
09.05.2024 | 1,353.749 | 1,353.749 | 1,353.749 | 1,353.749 | -0.25% |
08.05.2024 | 1,357.110 | 1,357.110 | 1,357.110 | 1,357.110 | 0.16% |
07.05.2024 | 1,354.934 | 1,354.934 | 1,354.934 | 1,354.934 | 1.21% |
06.05.2024 | 1,338.684 | 1,338.684 | 1,338.684 | 1,338.684 | 0.01% |
03.05.2024 | 1,338.511 | 1,338.511 | 1,338.511 | 1,338.511 | 2.93% |
02.05.2024 | 1,300.383 | 1,300.383 | 1,300.383 | 1,300.383 | 1.04% |
30.04.2024 | 1,287.061 | 1,287.061 | 1,287.061 | 1,287.061 | -1.47% |
29.04.2024 | 1,306.300 | 1,306.300 | 1,306.300 | 1,306.300 | -0.06% |
26.04.2024 | 1,307.052 | 1,307.052 | 1,307.052 | 1,307.052 | 1.75% |
25.04.2024 | 1,284.529 | 1,284.529 | 1,284.529 | 1,284.529 | -0.39% |
24.04.2024 | 1,289.532 | 1,289.532 | 1,289.532 | 1,289.532 | -0.68% |
23.04.2024 | 1,298.330 | 1,298.330 | 1,298.330 | 1,298.330 | 0.52% |
22.04.2024 | 1,291.635 | 1,291.635 | 1,291.635 | 1,291.635 | 0.46% |
19.04.2024 | 1,285.699 | 1,285.699 | 1,285.699 | 1,285.699 | 0.27% |
18.04.2024 | 1,282.173 | 1,282.173 | 1,282.173 | 1,282.173 | -0.03% |
17.04.2024 | 1,282.507 | 1,282.507 | 1,282.507 | 1,282.507 | -0.57% |
16.04.2024 | 1,289.804 | 1,289.804 | 1,289.804 | 1,289.804 | -0.76% |
15.04.2024 | 1,299.732 | 1,299.732 | 1,299.732 | 1,299.732 | -1.66% |
Máximo: 1,357.110 | Mínimo: 1,282.173 | Diferencia: 74.936 | Promedio: 1,312.130 | % var.: 2.429 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores