Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 54,252.789 | 54,252.789 | 54,252.789 | 54,252.789 | 0.48% |
23.05.2024 | 53,994.262 | 53,994.262 | 53,994.262 | 53,994.262 | 0.45% |
22.05.2024 | 53,752.102 | 53,752.102 | 53,752.102 | 53,752.102 | 0.27% |
21.05.2024 | 53,607.250 | 53,607.250 | 53,607.250 | 53,607.250 | -0.37% |
17.05.2024 | 53,808.531 | 53,808.531 | 53,808.531 | 53,808.531 | 0.85% |
16.05.2024 | 53,352.801 | 53,352.801 | 53,352.801 | 53,352.801 | 0.20% |
15.05.2024 | 53,247.102 | 53,247.102 | 53,247.102 | 53,247.102 | -0.36% |
14.05.2024 | 53,438.480 | 53,438.480 | 53,438.480 | 53,438.480 | 0.03% |
13.05.2024 | 53,422.039 | 53,422.039 | 53,422.039 | 53,422.039 | 0.48% |
10.05.2024 | 53,166.469 | 53,166.469 | 53,166.469 | 53,166.469 | 0.03% |
08.05.2024 | 53,149.898 | 53,149.898 | 53,149.898 | 53,149.898 | 0.77% |
07.05.2024 | 52,743.691 | 52,743.691 | 52,743.691 | 52,743.691 | -2.78% |
24.05.2024 | 54,252.789 | 54,252.789 | 54,252.789 | 54,252.789 | 0.48% |
23.05.2024 | 53,994.262 | 53,994.262 | 53,994.262 | 53,994.262 | 0.45% |
22.05.2024 | 53,752.102 | 53,752.102 | 53,752.102 | 53,752.102 | 0.27% |
21.05.2024 | 53,607.250 | 53,607.250 | 53,607.250 | 53,607.250 | -0.37% |
17.05.2024 | 53,808.531 | 53,808.531 | 53,808.531 | 53,808.531 | 0.85% |
16.05.2024 | 53,352.801 | 53,352.801 | 53,352.801 | 53,352.801 | 0.20% |
15.05.2024 | 53,247.102 | 53,247.102 | 53,247.102 | 53,247.102 | -0.36% |
14.05.2024 | 53,438.480 | 53,438.480 | 53,438.480 | 53,438.480 | 0.03% |
13.05.2024 | 53,422.039 | 53,422.039 | 53,422.039 | 53,422.039 | 0.48% |
10.05.2024 | 53,166.469 | 53,166.469 | 53,166.469 | 53,166.469 | 0.03% |
08.05.2024 | 53,149.898 | 53,149.898 | 53,149.898 | 53,149.898 | 0.77% |
07.05.2024 | 52,743.691 | 52,743.691 | 52,743.691 | 52,743.691 | 0.26% |
06.05.2024 | 52,605.590 | 52,605.590 | 52,605.590 | 52,605.590 | 0.89% |
03.05.2024 | 52,140.711 | 52,140.711 | 52,140.711 | 52,140.711 | -0.37% |
02.05.2024 | 52,332.809 | 52,332.809 | 52,332.809 | 52,332.809 | -1.23% |
30.04.2024 | 52,985.172 | 52,985.172 | 52,985.172 | 52,985.172 | 1.69% |
29.04.2024 | 52,104.551 | 52,104.551 | 52,104.551 | 52,104.551 | -0.92% |
26.04.2024 | 52,588.059 | 52,588.059 | 52,588.059 | 52,588.059 | 0.03% |
Máximo: 54,252.789 | Mínimo: 52,104.551 | Diferencia: 2,148.238 | Promedio: 53,287.591 | % var.: 3.194 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores