Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 185.320 | 185.320 | 185.320 | 185.320 | -0.70% |
16.05.2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.01% |
15.05.2024 | 186.620 | 186.620 | 186.620 | 186.620 | 2.12% |
14.05.2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.10% |
13.05.2024 | 182.560 | 182.560 | 182.560 | 182.560 | -0.97% |
10.05.2024 | 184.350 | 184.350 | 184.350 | 184.350 | 1.15% |
08.05.2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.12% |
07.05.2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.36% |
06.05.2024 | 181.380 | 181.380 | 181.380 | 181.380 | 2.59% |
03.05.2024 | 176.800 | 176.800 | 176.800 | 176.800 | 2.35% |
02.05.2024 | 172.740 | 172.740 | 172.740 | 172.740 | -2.41% |
30.04.2024 | 177.010 | 177.010 | 177.010 | 177.010 | -4.48% |
17.05.2024 | 185.320 | 185.320 | 185.320 | 185.320 | -0.70% |
16.05.2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.01% |
15.05.2024 | 186.620 | 186.620 | 186.620 | 186.620 | 2.12% |
14.05.2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.10% |
13.05.2024 | 182.560 | 182.560 | 182.560 | 182.560 | -0.97% |
10.05.2024 | 184.350 | 184.350 | 184.350 | 184.350 | 1.15% |
08.05.2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.12% |
07.05.2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.36% |
06.05.2024 | 181.380 | 181.380 | 181.380 | 181.380 | 2.59% |
03.05.2024 | 176.800 | 176.800 | 176.800 | 176.800 | 2.35% |
02.05.2024 | 172.740 | 172.740 | 172.740 | 172.740 | -2.41% |
30.04.2024 | 177.010 | 177.010 | 177.010 | 177.010 | 1.23% |
29.04.2024 | 174.860 | 174.860 | 174.860 | 174.860 | 2.18% |
26.04.2024 | 171.130 | 171.130 | 171.130 | 171.130 | -1.49% |
25.04.2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.31% |
24.04.2024 | 173.180 | 173.180 | 173.180 | 173.180 | 1.35% |
23.04.2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.65% |
22.04.2024 | 169.760 | 169.760 | 169.760 | 169.760 | -0.68% |
Máximo: 186.630 | Mínimo: 169.760 | Diferencia: 16.870 | Promedio: 179.814 | % var.: 8.419 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores