Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,878.158 | 1,878.158 | 1,878.158 | 1,878.158 | -0.00% |
18.05.2024 | 1,878.251 | 1,878.251 | 1,878.251 | 1,878.251 | -0.00% |
17.05.2024 | 1,878.344 | 1,878.344 | 1,878.344 | 1,878.344 | -0.21% |
16.05.2024 | 1,882.346 | 1,882.346 | 1,882.346 | 1,882.346 | 0.08% |
15.05.2024 | 1,880.804 | 1,880.804 | 1,880.804 | 1,880.804 | -0.06% |
14.05.2024 | 1,882.015 | 1,882.015 | 1,882.015 | 1,882.015 | -0.28% |
13.05.2024 | 1,887.251 | 1,887.251 | 1,887.251 | 1,887.251 | 0.58% |
12.05.2024 | 1,876.359 | 1,876.359 | 1,876.359 | 1,876.359 | -0.00% |
11.05.2024 | 1,876.452 | 1,876.452 | 1,876.452 | 1,876.452 | -0.00% |
10.05.2024 | 1,876.545 | 1,876.545 | 1,876.545 | 1,876.545 | -0.46% |
09.05.2024 | 1,885.164 | 1,885.164 | 1,885.164 | 1,885.164 | -0.30% |
08.05.2024 | 1,890.899 | 1,890.899 | 1,890.899 | 1,890.899 | -0.07% |
07.05.2024 | 1,892.182 | 1,892.182 | 1,892.182 | 1,892.182 | 0.21% |
06.05.2024 | 1,888.157 | 1,888.157 | 1,888.157 | 1,888.157 | -0.59% |
05.05.2024 | 1,899.420 | 1,899.420 | 1,899.420 | 1,899.420 | -0.00% |
04.05.2024 | 1,899.514 | 1,899.514 | 1,899.514 | 1,899.514 | -0.00% |
03.05.2024 | 1,899.608 | 1,899.608 | 1,899.608 | 1,899.608 | -0.92% |
02.05.2024 | 1,917.225 | 1,917.225 | 1,917.225 | 1,917.225 | 1.45% |
01.05.2024 | 1,889.841 | 1,889.841 | 1,889.841 | 1,889.841 | -0.00% |
30.04.2024 | 1,889.935 | 1,889.935 | 1,889.935 | 1,889.935 | 0.55% |
29.04.2024 | 1,879.546 | 1,879.546 | 1,879.546 | 1,879.546 | 0.27% |
28.04.2024 | 1,874.453 | 1,874.453 | 1,874.453 | 1,874.453 | -0.00% |
27.04.2024 | 1,874.545 | 1,874.545 | 1,874.545 | 1,874.545 | -0.00% |
26.04.2024 | 1,874.638 | 1,874.638 | 1,874.638 | 1,874.638 | 1.18% |
25.04.2024 | 1,852.770 | 1,852.770 | 1,852.770 | 1,852.770 | -0.74% |
24.04.2024 | 1,866.610 | 1,866.610 | 1,866.610 | 1,866.610 | 1.73% |
23.04.2024 | 1,834.864 | 1,834.864 | 1,834.864 | 1,834.864 | 0.59% |
22.04.2024 | 1,824.094 | 1,824.094 | 1,824.094 | 1,824.094 | 0.06% |
Máximo: 1,917.225 | Mínimo: 1,824.094 | Diferencia: 93.132 | Promedio: 1,879.643 | % var.: 3.027 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores