Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.06% |
29.05.2024 | 52.230 | 52.230 | 52.230 | 52.230 | -0.72% |
28.05.2024 | 52.610 | 52.610 | 52.610 | 52.610 | 0.29% |
24.05.2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.04% |
23.05.2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.38% |
22.05.2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.40% |
21.05.2024 | 52.890 | 52.890 | 52.890 | 52.890 | 0.06% |
17.05.2024 | 52.860 | 52.860 | 52.860 | 52.860 | -0.13% |
16.05.2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.40% |
15.05.2024 | 52.720 | 52.720 | 52.720 | 52.720 | 0.75% |
14.05.2024 | 52.330 | 52.330 | 52.330 | 52.330 | 0.06% |
13.05.2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.17% |
10.05.2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.10% |
30.05.2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.06% |
29.05.2024 | 52.230 | 52.230 | 52.230 | 52.230 | -0.72% |
28.05.2024 | 52.610 | 52.610 | 52.610 | 52.610 | 0.29% |
24.05.2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.04% |
23.05.2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.38% |
22.05.2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.40% |
21.05.2024 | 52.890 | 52.890 | 52.890 | 52.890 | 0.06% |
17.05.2024 | 52.860 | 52.860 | 52.860 | 52.860 | -0.13% |
16.05.2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.40% |
15.05.2024 | 52.720 | 52.720 | 52.720 | 52.720 | 0.75% |
14.05.2024 | 52.330 | 52.330 | 52.330 | 52.330 | 0.06% |
13.05.2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.17% |
10.05.2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.08% |
08.05.2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.40% |
07.05.2024 | 52.460 | 52.460 | 52.460 | 52.460 | 0.46% |
03.05.2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.91% |
02.05.2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.00% |
Máximo: 52.930 | Mínimo: 51.750 | Diferencia: 1.180 | Promedio: 52.487 | % var.: 0.986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores