Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 4,365.530 | 4,365.530 | 4,365.530 | 4,365.530 | 0.11% |
14.05.2024 | 4,360.560 | 4,360.560 | 4,360.560 | 4,360.560 | 0.00% |
13.05.2024 | 4,360.390 | 4,360.390 | 4,360.390 | 4,360.390 | 0.10% |
10.05.2024 | 4,355.850 | 4,355.850 | 4,355.850 | 4,355.850 | -0.16% |
08.05.2024 | 4,362.830 | 4,362.830 | 4,362.830 | 4,362.830 | -0.52% |
07.05.2024 | 4,385.610 | 4,385.610 | 4,385.610 | 4,385.610 | -0.19% |
03.05.2024 | 4,394.040 | 4,394.040 | 4,394.040 | 4,394.040 | 0.43% |
02.05.2024 | 4,375.340 | 4,375.340 | 4,375.340 | 4,375.340 | -0.42% |
30.04.2024 | 4,393.900 | 4,393.900 | 4,393.900 | 4,393.900 | -0.37% |
29.04.2024 | 4,410.190 | 4,410.190 | 4,410.190 | 4,410.190 | 0.02% |
26.04.2024 | 4,409.350 | 4,409.350 | 4,409.350 | 4,409.350 | -0.23% |
25.04.2024 | 4,419.530 | 4,419.530 | 4,419.530 | 4,419.530 | 1.24% |
15.05.2024 | 4,365.530 | 4,365.530 | 4,365.530 | 4,365.530 | 0.11% |
14.05.2024 | 4,360.560 | 4,360.560 | 4,360.560 | 4,360.560 | 0.00% |
13.05.2024 | 4,360.390 | 4,360.390 | 4,360.390 | 4,360.390 | 0.10% |
10.05.2024 | 4,355.850 | 4,355.850 | 4,355.850 | 4,355.850 | -0.16% |
08.05.2024 | 4,362.830 | 4,362.830 | 4,362.830 | 4,362.830 | -0.52% |
07.05.2024 | 4,385.610 | 4,385.610 | 4,385.610 | 4,385.610 | -0.19% |
03.05.2024 | 4,394.040 | 4,394.040 | 4,394.040 | 4,394.040 | 0.43% |
02.05.2024 | 4,375.340 | 4,375.340 | 4,375.340 | 4,375.340 | -0.42% |
30.04.2024 | 4,393.900 | 4,393.900 | 4,393.900 | 4,393.900 | -0.37% |
29.04.2024 | 4,410.190 | 4,410.190 | 4,410.190 | 4,410.190 | 0.02% |
26.04.2024 | 4,409.350 | 4,409.350 | 4,409.350 | 4,409.350 | -0.23% |
25.04.2024 | 4,419.530 | 4,419.530 | 4,419.530 | 4,419.530 | -0.42% |
24.04.2024 | 4,438.130 | 4,438.130 | 4,438.130 | 4,438.130 | 0.08% |
23.04.2024 | 4,434.700 | 4,434.700 | 4,434.700 | 4,434.700 | -0.09% |
22.04.2024 | 4,438.800 | 4,438.800 | 4,438.800 | 4,438.800 | 0.27% |
19.04.2024 | 4,426.920 | 4,426.920 | 4,426.920 | 4,426.920 | -0.14% |
18.04.2024 | 4,433.170 | 4,433.170 | 4,433.170 | 4,433.170 | -0.14% |
17.04.2024 | 4,439.550 | 4,439.550 | 4,439.550 | 4,439.550 | -0.10% |
Máximo: 4,439.550 | Mínimo: 4,355.850 | Diferencia: 83.700 | Promedio: 4,393.250 | % var.: -1.764 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores