Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.01% |
08.05.2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.04% |
07.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.30% |
06.05.2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.14% |
05.05.2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.29% |
02.05.2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.16% |
01.05.2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.01% |
30.04.2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.02% |
25.04.2024 | 106.210 | 106.210 | 106.210 | 106.210 | -0.01% |
24.04.2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.22% |
21.04.2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.36% |
18.04.2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.20% |
17.04.2024 | 105.400 | 105.400 | 105.400 | 105.400 | -1.33% |
09.05.2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.01% |
08.05.2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.04% |
07.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.30% |
06.05.2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.14% |
05.05.2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.29% |
02.05.2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.16% |
01.05.2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.01% |
30.04.2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.02% |
25.04.2024 | 106.210 | 106.210 | 106.210 | 106.210 | -0.01% |
24.04.2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.22% |
21.04.2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.36% |
18.04.2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.20% |
17.04.2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.09% |
16.04.2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.03% |
15.04.2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.21% |
14.04.2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.23% |
11.04.2024 | 105.930 | 105.930 | 105.930 | 105.930 | -0.30% |
Máximo: 106.870 | Mínimo: 105.400 | Diferencia: 1.470 | Promedio: 106.222 | % var.: 0.536 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores