Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 1,486.930 | 1,486.930 | 1,486.930 | 1,486.930 | 0.08% |
01.12.2023 | 1,485.800 | 1,485.800 | 1,485.800 | 1,485.800 | 0.26% |
30.11.2023 | 1,481.970 | 1,481.970 | 1,481.970 | 1,481.970 | 0.13% |
29.11.2023 | 1,480.000 | 1,480.000 | 1,480.000 | 1,480.000 | 0.25% |
28.11.2023 | 1,476.340 | 1,476.340 | 1,476.340 | 1,476.340 | 0.21% |
27.11.2023 | 1,473.190 | 1,473.190 | 1,473.190 | 1,473.190 | 0.11% |
24.11.2023 | 1,471.640 | 1,471.640 | 1,471.640 | 1,471.640 | -0.00% |
23.11.2023 | 1,471.700 | 1,471.700 | 1,471.700 | 1,471.700 | 0.02% |
22.11.2023 | 1,471.340 | 1,471.340 | 1,471.340 | 1,471.340 | 0.05% |
21.11.2023 | 1,470.570 | 1,470.570 | 1,470.570 | 1,470.570 | 0.10% |
20.11.2023 | 1,469.090 | 1,469.090 | 1,469.090 | 1,469.090 | -0.05% |
17.11.2023 | 1,469.830 | 1,469.830 | 1,469.830 | 1,469.830 | -0.00% |
16.11.2023 | 1,469.850 | 1,469.850 | 1,469.850 | 1,469.850 | 0.11% |
15.11.2023 | 1,468.200 | 1,468.200 | 1,468.200 | 1,468.200 | 0.18% |
14.11.2023 | 1,465.600 | 1,465.600 | 1,465.600 | 1,465.600 | 0.32% |
13.11.2023 | 1,460.870 | 1,460.870 | 1,460.870 | 1,460.870 | 0.05% |
10.11.2023 | 1,460.190 | 1,460.190 | 1,460.190 | 1,460.190 | -0.07% |
09.11.2023 | 1,461.250 | 1,461.250 | 1,461.250 | 1,461.250 | 0.01% |
08.11.2023 | 1,461.130 | 1,461.130 | 1,461.130 | 1,461.130 | 0.08% |
07.11.2023 | 1,459.900 | 1,459.900 | 1,459.900 | 1,459.900 | 0.04% |
06.11.2023 | 1,459.300 | 1,459.300 | 1,459.300 | 1,459.300 | 0.01% |
03.11.2023 | 1,459.110 | 1,459.110 | 1,459.110 | 1,459.110 | 0.29% |
02.11.2023 | 1,454.870 | 1,454.870 | 1,454.870 | 1,454.870 | 0.48% |
31.10.2023 | 1,447.950 | 1,447.950 | 1,447.950 | 1,447.950 | 0.22% |
30.10.2023 | 1,444.780 | 1,444.780 | 1,444.780 | 1,444.780 | 0.11% |
27.10.2023 | 1,443.230 | 1,443.230 | 1,443.230 | 1,443.230 | 0.12% |
26.10.2023 | 1,441.530 | 1,441.530 | 1,441.530 | 1,441.530 | 0.07% |
25.10.2023 | 1,440.530 | 1,440.530 | 1,440.530 | 1,440.530 | 0.04% |
24.10.2023 | 1,439.990 | 1,439.990 | 1,439.990 | 1,439.990 | 0.23% |
23.10.2023 | 1,436.720 | 1,436.720 | 1,436.720 | 1,436.720 | -3.38% |
Máximo: 1,486.930 | Mínimo: 1,436.720 | Diferencia: 50.210 | Promedio: 1,462.780 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores