Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,106.669 | 1,106.669 | 1,106.669 | 1,106.669 | 0.07% |
17.05.2024 | 1,105.907 | 1,105.907 | 1,105.907 | 1,105.907 | 0.00% |
16.05.2024 | 1,105.894 | 1,105.894 | 1,105.894 | 1,105.894 | 0.13% |
15.05.2024 | 1,104.408 | 1,104.408 | 1,104.408 | 1,104.408 | 0.20% |
14.05.2024 | 1,102.150 | 1,102.150 | 1,102.150 | 1,102.150 | -0.00% |
13.05.2024 | 1,102.167 | 1,102.167 | 1,102.167 | 1,102.167 | 0.08% |
10.05.2024 | 1,101.287 | 1,101.287 | 1,101.287 | 1,101.287 | 0.04% |
08.05.2024 | 1,100.819 | 1,100.819 | 1,100.819 | 1,100.819 | -0.05% |
07.05.2024 | 1,101.328 | 1,101.328 | 1,101.328 | 1,101.328 | 0.27% |
06.05.2024 | 1,098.349 | 1,098.349 | 1,098.349 | 1,098.349 | 0.13% |
03.05.2024 | 1,096.964 | 1,096.964 | 1,096.964 | 1,096.964 | 0.28% |
02.05.2024 | 1,093.858 | 1,093.858 | 1,093.858 | 1,093.858 | 0.16% |
29.04.2024 | 1,092.082 | 1,092.082 | 1,092.082 | 1,092.082 | -1.32% |
21.05.2024 | 1,106.669 | 1,106.669 | 1,106.669 | 1,106.669 | 0.07% |
17.05.2024 | 1,105.907 | 1,105.907 | 1,105.907 | 1,105.907 | 0.00% |
16.05.2024 | 1,105.894 | 1,105.894 | 1,105.894 | 1,105.894 | 0.13% |
15.05.2024 | 1,104.408 | 1,104.408 | 1,104.408 | 1,104.408 | 0.20% |
14.05.2024 | 1,102.150 | 1,102.150 | 1,102.150 | 1,102.150 | -0.00% |
13.05.2024 | 1,102.167 | 1,102.167 | 1,102.167 | 1,102.167 | 0.08% |
10.05.2024 | 1,101.287 | 1,101.287 | 1,101.287 | 1,101.287 | 0.04% |
08.05.2024 | 1,100.819 | 1,100.819 | 1,100.819 | 1,100.819 | -0.05% |
07.05.2024 | 1,101.328 | 1,101.328 | 1,101.328 | 1,101.328 | 0.27% |
06.05.2024 | 1,098.349 | 1,098.349 | 1,098.349 | 1,098.349 | 0.13% |
03.05.2024 | 1,096.964 | 1,096.964 | 1,096.964 | 1,096.964 | 0.28% |
02.05.2024 | 1,093.858 | 1,093.858 | 1,093.858 | 1,093.858 | 0.16% |
29.04.2024 | 1,092.082 | 1,092.082 | 1,092.082 | 1,092.082 | 0.16% |
26.04.2024 | 1,090.357 | 1,090.357 | 1,090.357 | 1,090.357 | 0.10% |
25.04.2024 | 1,089.311 | 1,089.311 | 1,089.311 | 1,089.311 | -0.15% |
24.04.2024 | 1,090.957 | 1,090.957 | 1,090.957 | 1,090.957 | -0.01% |
23.04.2024 | 1,091.078 | 1,091.078 | 1,091.078 | 1,091.078 | 0.15% |
Máximo: 1,106.669 | Mínimo: 1,089.311 | Diferencia: 17.358 | Promedio: 1,099.516 | % var.: 1.582 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores