Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 100,893 | 100,893 | 100,893 | 100,893 | -0.19% |
23.05.2024 | 101,087 | 101,087 | 101,087 | 101,087 | -0.13% |
22.05.2024 | 101,217 | 101,217 | 101,217 | 101,217 | 0.07% |
21.05.2024 | 101,151 | 101,151 | 101,151 | 101,151 | -0.21% |
17.05.2024 | 101,363 | 101,363 | 101,363 | 101,363 | -0.00% |
16.05.2024 | 101,364 | 101,364 | 101,364 | 101,364 | 0.47% |
15.05.2024 | 100,888 | 100,888 | 100,888 | 100,888 | -0.05% |
14.05.2024 | 100,938 | 100,938 | 100,938 | 100,938 | 0.08% |
13.05.2024 | 100,857 | 100,857 | 100,857 | 100,857 | -0.08% |
10.05.2024 | 100,939 | 100,939 | 100,939 | 100,939 | -0.13% |
08.05.2024 | 101,066 | 101,066 | 101,066 | 101,066 | 0.25% |
07.05.2024 | 100,818 | 100,818 | 100,818 | 100,818 | -0.07% |
24.05.2024 | 100,893 | 100,893 | 100,893 | 100,893 | -0.19% |
23.05.2024 | 101,087 | 101,087 | 101,087 | 101,087 | -0.13% |
22.05.2024 | 101,217 | 101,217 | 101,217 | 101,217 | 0.07% |
21.05.2024 | 101,151 | 101,151 | 101,151 | 101,151 | -0.21% |
17.05.2024 | 101,363 | 101,363 | 101,363 | 101,363 | -0.00% |
16.05.2024 | 101,364 | 101,364 | 101,364 | 101,364 | 0.47% |
15.05.2024 | 100,888 | 100,888 | 100,888 | 100,888 | -0.05% |
14.05.2024 | 100,938 | 100,938 | 100,938 | 100,938 | 0.08% |
13.05.2024 | 100,857 | 100,857 | 100,857 | 100,857 | -0.08% |
10.05.2024 | 100,939 | 100,939 | 100,939 | 100,939 | -0.13% |
08.05.2024 | 101,066 | 101,066 | 101,066 | 101,066 | 0.25% |
07.05.2024 | 100,818 | 100,818 | 100,818 | 100,818 | 0.06% |
06.05.2024 | 100,757 | 100,757 | 100,757 | 100,757 | 0.32% |
03.05.2024 | 100,436 | 100,436 | 100,436 | 100,436 | 0.17% |
02.05.2024 | 100,267 | 100,267 | 100,267 | 100,267 | -0.09% |
30.04.2024 | 100,352 | 100,352 | 100,352 | 100,352 | 0.21% |
29.04.2024 | 100,141 | 100,141 | 100,141 | 100,141 | 0.14% |
26.04.2024 | 100,002 | 100,002 | 100,002 | 100,002 | -0.16% |
Máximo: 101,364 | Mínimo: 100,002 | Diferencia: 1,362 | Promedio: 100,904 | % var.: 1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores