Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 53.435 | 53.435 | 53.435 | 53.435 | -0.25% |
16.05.2024 | 53.570 | 53.570 | 53.570 | 53.570 | -0.17% |
15.05.2024 | 53.663 | 53.663 | 53.663 | 53.663 | 0.53% |
14.05.2024 | 53.382 | 53.382 | 53.382 | 53.382 | -0.05% |
13.05.2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.00% |
10.05.2024 | 53.409 | 53.409 | 53.409 | 53.409 | 0.16% |
09.05.2024 | 53.325 | 53.325 | 53.325 | 53.325 | 0.15% |
08.05.2024 | 53.244 | 53.244 | 53.244 | 53.244 | 0.05% |
07.05.2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.54% |
06.05.2024 | 52.933 | 52.933 | 52.933 | 52.933 | 0.24% |
03.05.2024 | 52.805 | 52.805 | 52.805 | 52.805 | 0.28% |
02.05.2024 | 52.658 | 52.658 | 52.658 | 52.658 | -1.45% |
17.05.2024 | 53.435 | 53.435 | 53.435 | 53.435 | -0.25% |
16.05.2024 | 53.570 | 53.570 | 53.570 | 53.570 | -0.17% |
15.05.2024 | 53.663 | 53.663 | 53.663 | 53.663 | 0.53% |
14.05.2024 | 53.382 | 53.382 | 53.382 | 53.382 | -0.05% |
13.05.2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.00% |
10.05.2024 | 53.409 | 53.409 | 53.409 | 53.409 | 0.16% |
09.05.2024 | 53.325 | 53.325 | 53.325 | 53.325 | 0.15% |
08.05.2024 | 53.244 | 53.244 | 53.244 | 53.244 | 0.05% |
07.05.2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.54% |
06.05.2024 | 52.933 | 52.933 | 52.933 | 52.933 | 0.24% |
03.05.2024 | 52.805 | 52.805 | 52.805 | 52.805 | 0.28% |
02.05.2024 | 52.658 | 52.658 | 52.658 | 52.658 | 0.22% |
30.04.2024 | 52.545 | 52.545 | 52.545 | 52.545 | -0.48% |
29.04.2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.13% |
26.04.2024 | 52.732 | 52.732 | 52.732 | 52.732 | 0.15% |
24.04.2024 | 52.655 | 52.655 | 52.655 | 52.655 | -0.29% |
23.04.2024 | 52.807 | 52.807 | 52.807 | 52.807 | 0.32% |
22.04.2024 | 52.637 | 52.637 | 52.637 | 52.637 | 0.32% |
Máximo: 53.663 | Mínimo: 52.545 | Diferencia: 1.118 | Promedio: 53.143 | % var.: 1.843 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores