Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.03% |
08.05.2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.05% |
07.05.2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.12% |
06.05.2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.06% |
03.05.2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.15% |
02.05.2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.12% |
30.04.2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.12% |
29.04.2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.12% |
26.04.2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.00% |
24.04.2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.14% |
23.04.2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.02% |
22.04.2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.26% |
09.05.2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.03% |
08.05.2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.05% |
07.05.2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.12% |
06.05.2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.06% |
03.05.2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.15% |
02.05.2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.12% |
30.04.2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.12% |
29.04.2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.12% |
26.04.2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.00% |
24.04.2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.14% |
23.04.2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.02% |
22.04.2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.11% |
19.04.2024 | 6.485 | 6.485 | 6.485 | 6.485 | -0.02% |
18.04.2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.05% |
17.04.2024 | 6.489 | 6.489 | 6.489 | 6.489 | 0.05% |
16.04.2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.20% |
15.04.2024 | 6.499 | 6.499 | 6.499 | 6.499 | -0.18% |
12.04.2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.18% |
Máximo: 6.514 | Mínimo: 6.484 | Diferencia: 0.030 | Promedio: 6.496 | % var.: 0.154 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores