Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 100.697 | 100.697 | 100.697 | 100.697 | 0.03% |
16.05.2024 | 100.662 | 100.662 | 100.662 | 100.662 | -0.26% |
15.05.2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.84% |
14.05.2024 | 100.081 | 100.081 | 100.081 | 100.081 | 0.12% |
13.05.2024 | 99.961 | 99.961 | 99.961 | 99.961 | -0.28% |
10.05.2024 | 100.238 | 100.238 | 100.238 | 100.238 | 0.34% |
09.05.2024 | 99.898 | 99.898 | 99.898 | 99.898 | 0.25% |
08.05.2024 | 99.648 | 99.648 | 99.648 | 99.648 | 0.02% |
07.05.2024 | 99.624 | 99.624 | 99.624 | 99.624 | 0.22% |
06.05.2024 | 99.403 | 99.403 | 99.403 | 99.403 | 0.74% |
03.05.2024 | 98.677 | 98.677 | 98.677 | 98.677 | 0.41% |
02.05.2024 | 98.274 | 98.274 | 98.274 | 98.274 | -2.41% |
17.05.2024 | 100.697 | 100.697 | 100.697 | 100.697 | 0.03% |
16.05.2024 | 100.662 | 100.662 | 100.662 | 100.662 | -0.26% |
15.05.2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.84% |
14.05.2024 | 100.081 | 100.081 | 100.081 | 100.081 | 0.12% |
13.05.2024 | 99.961 | 99.961 | 99.961 | 99.961 | -0.28% |
10.05.2024 | 100.238 | 100.238 | 100.238 | 100.238 | 0.34% |
09.05.2024 | 99.898 | 99.898 | 99.898 | 99.898 | 0.25% |
08.05.2024 | 99.648 | 99.648 | 99.648 | 99.648 | 0.02% |
07.05.2024 | 99.624 | 99.624 | 99.624 | 99.624 | 0.22% |
06.05.2024 | 99.403 | 99.403 | 99.403 | 99.403 | 0.74% |
03.05.2024 | 98.677 | 98.677 | 98.677 | 98.677 | 0.41% |
02.05.2024 | 98.274 | 98.274 | 98.274 | 98.274 | 0.57% |
30.04.2024 | 97.716 | 97.716 | 97.716 | 97.716 | -1.04% |
29.04.2024 | 98.741 | 98.741 | 98.741 | 98.741 | 0.07% |
26.04.2024 | 98.674 | 98.674 | 98.674 | 98.674 | 0.57% |
24.04.2024 | 98.112 | 98.112 | 98.112 | 98.112 | 0.15% |
23.04.2024 | 97.968 | 97.968 | 97.968 | 97.968 | 0.79% |
22.04.2024 | 97.200 | 97.200 | 97.200 | 97.200 | 1.04% |
Máximo: 100.920 | Mínimo: 97.200 | Diferencia: 3.720 | Promedio: 99.486 | % var.: 4.672 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores