Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 27.715 | 27.715 | 27.715 | 27.715 | -0.10% |
16.05.2024 | 27.742 | 27.742 | 27.742 | 27.742 | -0.06% |
15.05.2024 | 27.759 | 27.759 | 27.759 | 27.759 | 0.54% |
14.05.2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.05% |
13.05.2024 | 27.595 | 27.595 | 27.595 | 27.595 | 0.04% |
10.05.2024 | 27.584 | 27.584 | 27.584 | 27.584 | 0.74% |
09.05.2024 | 27.382 | 27.382 | 27.382 | 27.382 | 0.16% |
08.05.2024 | 27.338 | 27.338 | 27.338 | 27.338 | 0.29% |
07.05.2024 | 27.258 | 27.258 | 27.258 | 27.258 | 1.09% |
06.05.2024 | 26.963 | 26.963 | 26.963 | 26.963 | 0.46% |
03.05.2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.37% |
02.05.2024 | 26.741 | 26.741 | 26.741 | 26.741 | -3.51% |
17.05.2024 | 27.715 | 27.715 | 27.715 | 27.715 | -0.10% |
16.05.2024 | 27.742 | 27.742 | 27.742 | 27.742 | -0.06% |
15.05.2024 | 27.759 | 27.759 | 27.759 | 27.759 | 0.54% |
14.05.2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.05% |
13.05.2024 | 27.595 | 27.595 | 27.595 | 27.595 | 0.04% |
10.05.2024 | 27.584 | 27.584 | 27.584 | 27.584 | 0.74% |
09.05.2024 | 27.382 | 27.382 | 27.382 | 27.382 | 0.16% |
08.05.2024 | 27.338 | 27.338 | 27.338 | 27.338 | 0.29% |
07.05.2024 | 27.258 | 27.258 | 27.258 | 27.258 | 1.09% |
06.05.2024 | 26.963 | 26.963 | 26.963 | 26.963 | 0.46% |
03.05.2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.37% |
02.05.2024 | 26.741 | 26.741 | 26.741 | 26.741 | -0.17% |
30.04.2024 | 26.787 | 26.787 | 26.787 | 26.787 | -0.62% |
29.04.2024 | 26.953 | 26.953 | 26.953 | 26.953 | -0.01% |
26.04.2024 | 26.957 | 26.957 | 26.957 | 26.957 | 0.85% |
24.04.2024 | 26.731 | 26.731 | 26.731 | 26.731 | -0.29% |
23.04.2024 | 26.808 | 26.808 | 26.808 | 26.808 | 0.91% |
22.04.2024 | 26.565 | 26.565 | 26.565 | 26.565 | 0.69% |
Máximo: 27.759 | Mínimo: 26.565 | Diferencia: 1.194 | Promedio: 27.262 | % var.: 5.049 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores