Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,076.360 | 1,076.360 | 1,076.360 | 1,076.360 | 0.57% |
08.05.2024 | 1,070.260 | 1,070.260 | 1,070.260 | 1,070.260 | 0.03% |
07.05.2024 | 1,069.970 | 1,069.970 | 1,069.970 | 1,069.970 | 1.49% |
06.05.2024 | 1,054.210 | 1,054.210 | 1,054.210 | 1,054.210 | 0.38% |
02.05.2024 | 1,050.210 | 1,050.210 | 1,050.210 | 1,050.210 | 0.41% |
01.05.2024 | 1,045.920 | 1,045.920 | 1,045.920 | 1,045.920 | -0.00% |
30.04.2024 | 1,045.940 | 1,045.940 | 1,045.940 | 1,045.940 | 0.09% |
25.04.2024 | 1,044.980 | 1,044.980 | 1,044.980 | 1,044.980 | -0.67% |
24.04.2024 | 1,051.980 | 1,051.980 | 1,051.980 | 1,051.980 | 0.88% |
18.04.2024 | 1,042.790 | 1,042.790 | 1,042.790 | 1,042.790 | 0.91% |
17.04.2024 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | -1.01% |
16.04.2024 | 1,043.970 | 1,043.970 | 1,043.970 | 1,043.970 | -0.26% |
15.04.2024 | 1,046.700 | 1,046.700 | 1,046.700 | 1,046.700 | -0.90% |
11.04.2024 | 1,056.200 | 1,056.200 | 1,056.200 | 1,056.200 | -1.19% |
10.04.2024 | 1,068.930 | 1,068.930 | 1,068.930 | 1,068.930 | -1.32% |
09.04.2024 | 1,083.250 | 1,083.250 | 1,083.250 | 1,083.250 | -0.70% |
08.04.2024 | 1,090.850 | 1,090.850 | 1,090.850 | 1,090.850 | 1.35% |
09.05.2024 | 1,076.360 | 1,076.360 | 1,076.360 | 1,076.360 | 0.57% |
08.05.2024 | 1,070.260 | 1,070.260 | 1,070.260 | 1,070.260 | 0.03% |
07.05.2024 | 1,069.970 | 1,069.970 | 1,069.970 | 1,069.970 | 1.49% |
06.05.2024 | 1,054.210 | 1,054.210 | 1,054.210 | 1,054.210 | 0.38% |
02.05.2024 | 1,050.210 | 1,050.210 | 1,050.210 | 1,050.210 | 0.41% |
01.05.2024 | 1,045.920 | 1,045.920 | 1,045.920 | 1,045.920 | -0.00% |
30.04.2024 | 1,045.940 | 1,045.940 | 1,045.940 | 1,045.940 | 0.09% |
25.04.2024 | 1,044.980 | 1,044.980 | 1,044.980 | 1,044.980 | -0.67% |
24.04.2024 | 1,051.980 | 1,051.980 | 1,051.980 | 1,051.980 | 0.88% |
18.04.2024 | 1,042.790 | 1,042.790 | 1,042.790 | 1,042.790 | 0.91% |
17.04.2024 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | -1.01% |
16.04.2024 | 1,043.970 | 1,043.970 | 1,043.970 | 1,043.970 | -0.26% |
15.04.2024 | 1,046.700 | 1,046.700 | 1,046.700 | 1,046.700 | -0.90% |
Máximo: 1,090.850 | Mínimo: 1,033.400 | Diferencia: 57.450 | Promedio: 1,055.087 | % var.: 1.909 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores