Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4,092.560 | 4,092.560 | 4,092.560 | 4,092.560 | -1.15% |
15.05.2024 | 4,140.050 | 4,140.050 | 4,140.050 | 4,140.050 | 0.46% |
12.05.2024 | 4,120.930 | 4,120.930 | 4,120.930 | 4,120.930 | -0.11% |
09.05.2024 | 4,125.290 | 4,125.290 | 4,125.290 | 4,125.290 | 1.07% |
08.05.2024 | 4,081.610 | 4,081.610 | 4,081.610 | 4,081.610 | 0.70% |
07.05.2024 | 4,053.430 | 4,053.430 | 4,053.430 | 4,053.430 | 0.40% |
06.05.2024 | 4,037.240 | 4,037.240 | 4,037.240 | 4,037.240 | 0.20% |
05.05.2024 | 4,029.180 | 4,029.180 | 4,029.180 | 4,029.180 | 1.19% |
02.05.2024 | 3,981.640 | 3,981.640 | 3,981.640 | 3,981.640 | 0.01% |
01.05.2024 | 3,981.150 | 3,981.150 | 3,981.150 | 3,981.150 | -0.77% |
30.04.2024 | 4,011.950 | 4,011.950 | 4,011.950 | 4,011.950 | 0.75% |
25.04.2024 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | -0.54% |
24.04.2024 | 4,003.780 | 4,003.780 | 4,003.780 | 4,003.780 | 0.39% |
21.04.2024 | 3,988.300 | 3,988.300 | 3,988.300 | 3,988.300 | -0.41% |
18.04.2024 | 4,004.680 | 4,004.680 | 4,004.680 | 4,004.680 | 0.50% |
17.04.2024 | 3,984.600 | 3,984.600 | 3,984.600 | 3,984.600 | -2.64% |
16.05.2024 | 4,092.560 | 4,092.560 | 4,092.560 | 4,092.560 | -1.15% |
15.05.2024 | 4,140.050 | 4,140.050 | 4,140.050 | 4,140.050 | 0.46% |
12.05.2024 | 4,120.930 | 4,120.930 | 4,120.930 | 4,120.930 | -0.11% |
09.05.2024 | 4,125.290 | 4,125.290 | 4,125.290 | 4,125.290 | 1.07% |
08.05.2024 | 4,081.610 | 4,081.610 | 4,081.610 | 4,081.610 | 0.70% |
07.05.2024 | 4,053.430 | 4,053.430 | 4,053.430 | 4,053.430 | 0.40% |
06.05.2024 | 4,037.240 | 4,037.240 | 4,037.240 | 4,037.240 | 0.20% |
05.05.2024 | 4,029.180 | 4,029.180 | 4,029.180 | 4,029.180 | 1.19% |
02.05.2024 | 3,981.640 | 3,981.640 | 3,981.640 | 3,981.640 | 0.01% |
01.05.2024 | 3,981.150 | 3,981.150 | 3,981.150 | 3,981.150 | -0.77% |
30.04.2024 | 4,011.950 | 4,011.950 | 4,011.950 | 4,011.950 | 0.75% |
25.04.2024 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | -0.54% |
24.04.2024 | 4,003.780 | 4,003.780 | 4,003.780 | 4,003.780 | 0.39% |
21.04.2024 | 3,988.300 | 3,988.300 | 3,988.300 | 3,988.300 | -0.41% |
Máximo: 4,140.050 | Mínimo: 3,981.150 | Diferencia: 158.900 | Promedio: 4,041.583 | % var.: 2.194 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores