Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.05.2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.03% |
09.05.2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.00% |
08.05.2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.01% |
07.05.2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.20% |
06.05.2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.13% |
05.05.2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.29% |
02.05.2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.14% |
01.05.2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.03% |
30.04.2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.03% |
25.04.2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.00% |
24.04.2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.17% |
21.04.2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.26% |
18.04.2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.95% |
12.05.2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.03% |
09.05.2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.00% |
08.05.2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.01% |
07.05.2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.20% |
06.05.2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.13% |
05.05.2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.29% |
02.05.2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.14% |
01.05.2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.03% |
30.04.2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.03% |
25.04.2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.00% |
24.04.2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.17% |
21.04.2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.26% |
18.04.2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.14% |
17.04.2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.08% |
16.04.2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.02% |
15.04.2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.22% |
14.04.2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.17% |
Máximo: 118.780 | Mínimo: 117.480 | Diferencia: 1.300 | Promedio: 118.265 | % var.: 0.618 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores