Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 7,027.820 | 7,027.820 | 7,027.820 | 7,027.820 | -1.48% |
15.05.2024 | 7,133.390 | 7,133.390 | 7,133.390 | 7,133.390 | 0.01% |
12.05.2024 | 7,132.400 | 7,132.400 | 7,132.400 | 7,132.400 | 0.13% |
09.05.2024 | 7,122.820 | 7,122.820 | 7,122.820 | 7,122.820 | 0.29% |
08.05.2024 | 7,102.210 | 7,102.210 | 7,102.210 | 7,102.210 | 0.08% |
07.05.2024 | 7,096.430 | 7,096.430 | 7,096.430 | 7,096.430 | 1.59% |
06.05.2024 | 6,985.370 | 6,985.370 | 6,985.370 | 6,985.370 | -0.55% |
05.05.2024 | 7,023.680 | 7,023.680 | 7,023.680 | 7,023.680 | 0.73% |
02.05.2024 | 6,972.910 | 6,972.910 | 6,972.910 | 6,972.910 | 0.22% |
01.05.2024 | 6,957.430 | 6,957.430 | 6,957.430 | 6,957.430 | -0.47% |
30.04.2024 | 6,990.470 | 6,990.470 | 6,990.470 | 6,990.470 | 0.48% |
25.04.2024 | 6,957.310 | 6,957.310 | 6,957.310 | 6,957.310 | -0.71% |
24.04.2024 | 7,007.160 | 7,007.160 | 7,007.160 | 7,007.160 | 0.18% |
21.04.2024 | 6,994.500 | 6,994.500 | 6,994.500 | 6,994.500 | -0.47% |
16.05.2024 | 7,027.820 | 7,027.820 | 7,027.820 | 7,027.820 | -1.48% |
15.05.2024 | 7,133.390 | 7,133.390 | 7,133.390 | 7,133.390 | 0.01% |
12.05.2024 | 7,132.400 | 7,132.400 | 7,132.400 | 7,132.400 | 0.13% |
09.05.2024 | 7,122.820 | 7,122.820 | 7,122.820 | 7,122.820 | 0.29% |
08.05.2024 | 7,102.210 | 7,102.210 | 7,102.210 | 7,102.210 | 0.08% |
07.05.2024 | 7,096.430 | 7,096.430 | 7,096.430 | 7,096.430 | 1.59% |
06.05.2024 | 6,985.370 | 6,985.370 | 6,985.370 | 6,985.370 | -0.55% |
05.05.2024 | 7,023.680 | 7,023.680 | 7,023.680 | 7,023.680 | 0.73% |
02.05.2024 | 6,972.910 | 6,972.910 | 6,972.910 | 6,972.910 | 0.22% |
01.05.2024 | 6,957.430 | 6,957.430 | 6,957.430 | 6,957.430 | -0.47% |
30.04.2024 | 6,990.470 | 6,990.470 | 6,990.470 | 6,990.470 | 0.48% |
25.04.2024 | 6,957.310 | 6,957.310 | 6,957.310 | 6,957.310 | -0.71% |
24.04.2024 | 7,007.160 | 7,007.160 | 7,007.160 | 7,007.160 | 0.18% |
21.04.2024 | 6,994.500 | 6,994.500 | 6,994.500 | 6,994.500 | 0.89% |
18.04.2024 | 6,932.490 | 6,932.490 | 6,932.490 | 6,932.490 | 0.89% |
17.04.2024 | 6,871.530 | 6,871.530 | 6,871.530 | 6,871.530 | -1.00% |
Máximo: 7,133.390 | Mínimo: 6,871.530 | Diferencia: 261.860 | Promedio: 7,027.061 | % var.: 1.252 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores