Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.20% |
15.05.2024 | 173.790 | 173.790 | 173.790 | 173.790 | 0.09% |
09.05.2024 | 173.630 | 173.630 | 173.630 | 173.630 | 0.17% |
08.05.2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.01% |
07.05.2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.32% |
06.05.2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.23% |
02.05.2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.19% |
01.05.2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.02% |
30.04.2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.05% |
25.04.2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.09% |
24.04.2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.48% |
18.04.2024 | 171.500 | 171.500 | 171.500 | 171.500 | 0.19% |
17.04.2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.08% |
16.04.2024 | 171.320 | 171.320 | 171.320 | 171.320 | -0.08% |
15.04.2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.34% |
11.04.2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.31% |
10.04.2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.19% |
09.04.2024 | 172.880 | 172.880 | 172.880 | 172.880 | -0.11% |
08.04.2024 | 173.070 | 173.070 | 173.070 | 173.070 | -0.22% |
16.05.2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.20% |
15.05.2024 | 173.790 | 173.790 | 173.790 | 173.790 | 0.09% |
09.05.2024 | 173.630 | 173.630 | 173.630 | 173.630 | 0.17% |
08.05.2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.01% |
07.05.2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.32% |
06.05.2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.23% |
02.05.2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.19% |
01.05.2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.02% |
30.04.2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.05% |
25.04.2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.09% |
24.04.2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.48% |
Máximo: 173.790 | Mínimo: 171.180 | Diferencia: 2.610 | Promedio: 172.619 | % var.: 1.137 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores