Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1,406.520 | 1,406.520 | 1,406.520 | 1,406.520 | 0.36% |
04.06.2024 | 1,401.520 | 1,401.520 | 1,401.520 | 1,401.520 | 0.13% |
03.06.2024 | 1,399.710 | 1,399.710 | 1,399.710 | 1,399.710 | 0.31% |
31.05.2024 | 1,395.330 | 1,395.330 | 1,395.330 | 1,395.330 | 0.41% |
30.05.2024 | 1,389.590 | 1,389.590 | 1,389.590 | 1,389.590 | -0.10% |
29.05.2024 | 1,391.040 | 1,391.040 | 1,391.040 | 1,391.040 | -0.57% |
28.05.2024 | 1,399.010 | 1,399.010 | 1,399.010 | 1,399.010 | -0.11% |
27.05.2024 | 1,400.600 | 1,400.600 | 1,400.600 | 1,400.600 | 0.13% |
24.05.2024 | 1,398.730 | 1,398.730 | 1,398.730 | 1,398.730 | -0.10% |
23.05.2024 | 1,400.130 | 1,400.130 | 1,400.130 | 1,400.130 | -0.38% |
22.05.2024 | 1,405.530 | 1,405.530 | 1,405.530 | 1,405.530 | -0.31% |
21.05.2024 | 1,409.900 | 1,409.900 | 1,409.900 | 1,409.900 | 0.23% |
17.05.2024 | 1,406.700 | 1,406.700 | 1,406.700 | 1,406.700 | -0.05% |
16.05.2024 | 1,407.420 | 1,407.420 | 1,407.420 | 1,407.420 | 0.10% |
15.05.2024 | 1,405.980 | 1,405.980 | 1,405.980 | 1,405.980 | 0.74% |
14.05.2024 | 1,395.640 | 1,395.640 | 1,395.640 | 1,395.640 | 0.15% |
13.05.2024 | 1,393.490 | 1,393.490 | 1,393.490 | 1,393.490 | 0.01% |
10.05.2024 | 1,393.350 | 1,393.350 | 1,393.350 | 1,393.350 | 0.18% |
08.05.2024 | 1,390.810 | 1,390.810 | 1,390.810 | 1,390.810 | -0.16% |
07.05.2024 | 1,392.990 | 1,392.990 | 1,392.990 | 1,392.990 | 0.33% |
06.05.2024 | 1,388.410 | 1,388.410 | 1,388.410 | 1,388.410 | 0.41% |
Máximo: 1,409.900 | Mínimo: 1,388.410 | Diferencia: 21.490 | Promedio: 1,398.686 | % var.: 1.720 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores