Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,376.550 | 1,376.550 | 1,376.550 | 1,376.550 | 0.10% |
15.05.2024 | 1,375.150 | 1,375.150 | 1,375.150 | 1,375.150 | 0.74% |
14.05.2024 | 1,365.030 | 1,365.030 | 1,365.030 | 1,365.030 | 0.15% |
13.05.2024 | 1,362.940 | 1,362.940 | 1,362.940 | 1,362.940 | 0.01% |
10.05.2024 | 1,362.810 | 1,362.810 | 1,362.810 | 1,362.810 | 0.18% |
08.05.2024 | 1,360.330 | 1,360.330 | 1,360.330 | 1,360.330 | -0.16% |
07.05.2024 | 1,362.470 | 1,362.470 | 1,362.470 | 1,362.470 | 0.33% |
06.05.2024 | 1,357.990 | 1,357.990 | 1,357.990 | 1,357.990 | 0.41% |
03.05.2024 | 1,352.460 | 1,352.460 | 1,352.460 | 1,352.460 | 0.57% |
02.05.2024 | 1,344.740 | 1,344.740 | 1,344.740 | 1,344.740 | 0.19% |
30.04.2024 | 1,342.180 | 1,342.180 | 1,342.180 | 1,342.180 | -0.28% |
29.04.2024 | 1,346.000 | 1,346.000 | 1,346.000 | 1,346.000 | 0.39% |
26.04.2024 | 1,340.780 | 1,340.780 | 1,340.780 | 1,340.780 | 0.32% |
25.04.2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | -0.35% |
24.04.2024 | 1,341.230 | 1,341.230 | 1,341.230 | 1,341.230 | 0.13% |
23.04.2024 | 1,339.510 | 1,339.510 | 1,339.510 | 1,339.510 | 0.37% |
22.04.2024 | 1,334.530 | 1,334.530 | 1,334.530 | 1,334.530 | 0.23% |
19.04.2024 | 1,331.510 | 1,331.510 | 1,331.510 | 1,331.510 | -0.15% |
18.04.2024 | 1,333.540 | 1,333.540 | 1,333.540 | 1,333.540 | -0.05% |
17.04.2024 | 1,334.250 | 1,334.250 | 1,334.250 | 1,334.250 | -0.20% |
Máximo: 1,376.550 | Mínimo: 1,331.510 | Diferencia: 45.040 | Promedio: 1,350.026 | % var.: 2.967 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores