Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.11% |
16.05.2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.04% |
15.05.2024 | 4.531 | 4.531 | 4.531 | 4.531 | 0.29% |
14.05.2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.07% |
13.05.2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.04% |
10.05.2024 | 4.519 | 4.519 | 4.519 | 4.519 | -0.04% |
09.05.2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.04% |
08.05.2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.04% |
07.05.2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.07% |
06.05.2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.04% |
03.05.2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.18% |
02.05.2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.27% |
17.05.2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.11% |
16.05.2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.04% |
15.05.2024 | 4.531 | 4.531 | 4.531 | 4.531 | 0.29% |
14.05.2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.07% |
13.05.2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.04% |
10.05.2024 | 4.519 | 4.519 | 4.519 | 4.519 | -0.04% |
09.05.2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.04% |
08.05.2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.04% |
07.05.2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.07% |
06.05.2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.04% |
03.05.2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.18% |
02.05.2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.11% |
30.04.2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.16% |
29.04.2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.16% |
26.04.2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.04% |
24.04.2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.16% |
23.04.2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.02% |
22.04.2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.18% |
Máximo: 4.531 | Mínimo: 4.505 | Diferencia: 0.026 | Promedio: 4.520 | % var.: 0.422 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores