Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,315.710 | 1,315.710 | 1,315.710 | 1,315.710 | -0.98% |
30.05.2024 | 1,328.710 | 1,328.710 | 1,328.710 | 1,328.710 | -1.53% |
29.05.2024 | 1,349.390 | 1,349.390 | 1,349.390 | 1,349.390 | -0.92% |
28.05.2024 | 1,361.910 | 1,361.910 | 1,361.910 | 1,361.910 | -0.33% |
27.05.2024 | 1,366.400 | 1,366.400 | 1,366.400 | 1,366.400 | 0.57% |
24.05.2024 | 1,358.650 | 1,358.650 | 1,358.650 | 1,358.650 | -0.94% |
23.05.2024 | 1,371.580 | 1,371.580 | 1,371.580 | 1,371.580 | -0.28% |
22.05.2024 | 1,375.500 | 1,375.500 | 1,375.500 | 1,375.500 | 0.41% |
21.05.2024 | 1,369.820 | 1,369.820 | 1,369.820 | 1,369.820 | 0.47% |
20.05.2024 | 1,363.470 | 1,363.470 | 1,363.470 | 1,363.470 | 0.28% |
17.05.2024 | 1,359.640 | 1,359.640 | 1,359.640 | 1,359.640 | -1.08% |
16.05.2024 | 1,374.550 | 1,374.550 | 1,374.550 | 1,374.550 | 1.29% |
15.05.2024 | 1,357.050 | 1,357.050 | 1,357.050 | 1,357.050 | 1.13% |
14.05.2024 | 1,341.900 | 1,341.900 | 1,341.900 | 1,341.900 | 0.04% |
13.05.2024 | 1,341.350 | 1,341.350 | 1,341.350 | 1,341.350 | 0.29% |
10.05.2024 | 1,337.450 | 1,337.450 | 1,337.450 | 1,337.450 | 0.89% |
09.05.2024 | 1,325.700 | 1,325.700 | 1,325.700 | 1,325.700 | -0.53% |
08.05.2024 | 1,332.810 | 1,332.810 | 1,332.810 | 1,332.810 | -1.08% |
07.05.2024 | 1,347.390 | 1,347.390 | 1,347.390 | 1,347.390 | 1.38% |
06.05.2024 | 1,329.110 | 1,329.110 | 1,329.110 | 1,329.110 | -0.81% |
03.05.2024 | 1,340.030 | 1,340.030 | 1,340.030 | 1,340.030 | 0.13% |
Máximo: 1,375.500 | Mínimo: 1,315.710 | Diferencia: 59.790 | Promedio: 1,349.910 | % var.: -1.687 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores