Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.01% |
16.05.2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.17% |
15.05.2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.40% |
14.05.2024 | 182.920 | 182.920 | 182.920 | 182.920 | -0.05% |
13.05.2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.32% |
10.05.2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.31% |
08.05.2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.15% |
07.05.2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.27% |
06.05.2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.19% |
03.05.2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.31% |
02.05.2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.36% |
30.04.2024 | 181.190 | 181.190 | 181.190 | 181.190 | -1.52% |
17.05.2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.01% |
16.05.2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.17% |
15.05.2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.40% |
14.05.2024 | 182.920 | 182.920 | 182.920 | 182.920 | -0.05% |
13.05.2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.32% |
10.05.2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.31% |
08.05.2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.15% |
07.05.2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.27% |
06.05.2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.19% |
03.05.2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.31% |
02.05.2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.36% |
30.04.2024 | 181.190 | 181.190 | 181.190 | 181.190 | -0.29% |
29.04.2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.31% |
26.04.2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.34% |
25.04.2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.32% |
24.04.2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.40% |
23.04.2024 | 181.830 | 181.830 | 181.830 | 181.830 | 0.10% |
22.04.2024 | 181.640 | 181.640 | 181.640 | 181.640 | 0.26% |
Máximo: 183.980 | Mínimo: 180.530 | Diferencia: 3.450 | Promedio: 182.560 | % var.: 1.557 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores