Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 91,332 | 91,332 | 91,332 | 91,332 | 0.22% |
24.05.2024 | 91,131 | 91,131 | 91,131 | 91,131 | 0.03% |
23.05.2024 | 91,103 | 91,103 | 91,103 | 91,103 | -0.31% |
22.05.2024 | 91,386 | 91,386 | 91,386 | 91,386 | -0.10% |
21.05.2024 | 91,478 | 91,478 | 91,478 | 91,478 | 0.14% |
17.05.2024 | 91,352 | 91,352 | 91,352 | 91,352 | -0.22% |
16.05.2024 | 91,556 | 91,556 | 91,556 | 91,556 | -0.02% |
15.05.2024 | 91,575 | 91,575 | 91,575 | 91,575 | 0.41% |
14.05.2024 | 91,199 | 91,199 | 91,199 | 91,199 | -0.13% |
13.05.2024 | 91,314 | 91,314 | 91,314 | 91,314 | 0.11% |
10.05.2024 | 91,210 | 91,210 | 91,210 | 91,210 | -0.16% |
07.05.2024 | 91,361 | 91,361 | 91,361 | 91,361 | 0.16% |
06.05.2024 | 91,214 | 91,214 | 91,214 | 91,214 | -0.13% |
27.05.2024 | 91,332 | 91,332 | 91,332 | 91,332 | 0.22% |
24.05.2024 | 91,131 | 91,131 | 91,131 | 91,131 | 0.03% |
23.05.2024 | 91,103 | 91,103 | 91,103 | 91,103 | -0.31% |
22.05.2024 | 91,386 | 91,386 | 91,386 | 91,386 | -0.10% |
21.05.2024 | 91,478 | 91,478 | 91,478 | 91,478 | 0.14% |
17.05.2024 | 91,352 | 91,352 | 91,352 | 91,352 | -0.22% |
16.05.2024 | 91,556 | 91,556 | 91,556 | 91,556 | -0.02% |
15.05.2024 | 91,575 | 91,575 | 91,575 | 91,575 | 0.41% |
14.05.2024 | 91,199 | 91,199 | 91,199 | 91,199 | -0.13% |
13.05.2024 | 91,314 | 91,314 | 91,314 | 91,314 | 0.11% |
10.05.2024 | 91,210 | 91,210 | 91,210 | 91,210 | -0.16% |
07.05.2024 | 91,361 | 91,361 | 91,361 | 91,361 | 0.16% |
06.05.2024 | 91,214 | 91,214 | 91,214 | 91,214 | 0.13% |
03.05.2024 | 91,092 | 91,092 | 91,092 | 91,092 | 0.36% |
02.05.2024 | 90,764 | 90,764 | 90,764 | 90,764 | 0.16% |
30.04.2024 | 90,623 | 90,623 | 90,623 | 90,623 | -0.27% |
29.04.2024 | 90,869 | 90,869 | 90,869 | 90,869 | 0.22% |
Máximo: 91,575 | Mínimo: 90,623 | Diferencia: 952 | Promedio: 91,259 | % var.: 1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores